Animal Concerts Historical Data

ANML Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000132
-0.74%
$ 2.37 million $ 96,130
Aug 15, 2024 $ 0.000133
-2.86%
$ 2.39 million $ 141,777
Aug 14, 2024 $ 0.000137
+3.07%
$ 2.46 million $ 36,957
Aug 13, 2024 $ 0.000133
-1.46%
$ 2.38 million $ 38,402
Aug 12, 2024 $ 0.000135
-0.96%
$ 2.41 million $ 36,307
Aug 11, 2024 $ 0.000136
-2.87%
$ 2.44 million $ 35,637
Aug 10, 2024 $ 0.00014
+4.39%
$ 2.51 million $ 35,249
Aug 9, 2024 $ 0.000134
+0.37%
$ 2.41 million $ 69,103
Aug 8, 2024 $ 0.000134
+1.04%
$ 2.4 million $ 138,079
Aug 7, 2024 $ 0.000132
-0.22%
$ 2.37 million $ 144,043
Aug 6, 2024 $ 0.000132
-0.40%
$ 2.38 million $ 124,528
Aug 5, 2024 $ 0.000133
-5.55%
$ 2.39 million $ 115,819
Aug 4, 2024 $ 0.000141
-5.91%
$ 2.53 million $ 143,801
Aug 3, 2024 $ 0.00015
+2.18%
$ 2.69 million $ 158,946
Aug 2, 2024 $ 0.000147
+4.66%
$ 2.63 million $ 112,774
Aug 1, 2024 $ 0.00014
-0.71%
$ 2.51 million $ 22,985
Jul 31, 2024 $ 0.000141
-5.37%
$ 2.53 million $ 64,514
Jul 30, 2024 $ 0.000146
-11.94%
$ 2.62 million $ 37,985
Jul 29, 2024 $ 0.000166
+5.52%
$ 2.98 million $ 11,981
Jul 28, 2024 $ 0.000157
-1.05%
$ 2.82 million $ 115,427
Jul 27, 2024 $ 0.000159
-0.72%
$ 2.85 million $ 135,607
Jul 26, 2024 $ 0.00016
+2.34%
$ 2.87 million $ 122,999
Jul 25, 2024 $ 0.000156
-5.10%
$ 2.81 million $ 149,074
Jul 24, 2024 $ 0.000165
-5.93%
$ 2.96 million $ 167,030
Jul 23, 2024 $ 0.000175
+1.94%
$ 3.15 million $ 59,705
Jul 22, 2024 $ 0.000172
+8.12%
$ 3.09 million $ 44,155
Jul 21, 2024 $ 0.000159
+0.00%
$ 2.85 million $ 68,754
Jul 20, 2024 $ 0.000158
+0.00%
$ 2.84 million $ 96,100
Jul 19, 2024 $ 0.000159
-0.06%
$ 2.85 million $ 72,880
Jul 18, 2024 $ 0.000159
-9.77%
$ 2.85 million $ 65,466
Jul 17, 2024 $ 0.000176
+11.49%
$ 3.16 million $ 53,199
Jul 16, 2024 $ 0.000158
-8.19%
$ 2.84 million $ 82,094
Jul 15, 2024 $ 0.000172
+7.55%
$ 3.09 million $ 53,907
Jul 14, 2024 $ 0.00016
-0.18%
$ 2.87 million $ 116,792
Jul 13, 2024 $ 0.000161
+2.06%
$ 2.91 million $ 121,257
Jul 12, 2024 $ 0.000159
-0.23%
$ 2.88 million $ 122,592
Jul 11, 2024 $ 0.00016
-0.22%
$ 2.88 million $ 100,113
Jul 10, 2024 $ 0.00016
+1.22%
$ 2.89 million $ 84,902
Jul 9, 2024 $ 0.000158
+1.61%
$ 2.85 million $ 88,903
Jul 8, 2024 $ 0.000155
+0.02%
$ 2.81 million $ 151,428
Jul 7, 2024 $ 0.000155
-1.30%
$ 2.81 million $ 143,821
Jul 6, 2024 $ 0.000158
+2.32%
$ 2.87 million $ 129,487
Jul 5, 2024 $ 0.000154
-2.07%
$ 2.8 million $ 172,130
Jul 4, 2024 $ 0.000157
-1.39%
$ 2.86 million $ 176,410
Jul 3, 2024 $ 0.000159
-3.93%
$ 2.9 million $ 48,504
Jul 2, 2024 $ 0.000165
-2.51%
$ 3.01 million $ 35,733
Jul 1, 2024 $ 0.00017
+1.02%
$ 3.09 million $ 90,853
Jun 30, 2024 $ 0.000168
-2.39%
$ 3.05 million $ 98,212
Jun 29, 2024 $ 0.000172
+1.30%
$ 3.13 million $ 44,537
Jun 28, 2024 $ 0.00017
+9.04%
$ 3.09 million $ 28,362