Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Concerts Historical Data

ANML Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $0.000125
-1.50%
$2.25 million $126,530
Aug 20, 2024 $0.000127
+0.20%
$2.28 million $126,883
Aug 19, 2024 $0.000127
+0.67%
$2.28 million $139,888
Aug 18, 2024 $0.000126
+0.07%
$2.26 million $130,929
Aug 17, 2024 $0.000126
-3.90%
$2.26 million $137,380
Aug 16, 2024 $0.000132
-0.74%
$2.37 million $96,130
Aug 15, 2024 $0.000133
-2.86%
$2.39 million $141,777
Aug 14, 2024 $0.000137
+3.07%
$2.46 million $36,957
Aug 13, 2024 $0.000133
-1.46%
$2.38 million $38,402
Aug 12, 2024 $0.000135
-0.96%
$2.41 million $36,307
Aug 11, 2024 $0.000136
-2.87%
$2.44 million $35,637
Aug 10, 2024 $0.00014
+4.39%
$2.51 million $35,249
Aug 9, 2024 $0.000134
+0.37%
$2.41 million $69,103
Aug 8, 2024 $0.000134
+1.04%
$2.4 million $138,079
Aug 7, 2024 $0.000132
-0.22%
$2.37 million $144,043
Aug 6, 2024 $0.000132
-0.40%
$2.38 million $124,528
Aug 5, 2024 $0.000133
-5.55%
$2.39 million $115,819
Aug 4, 2024 $0.000141
-5.91%
$2.53 million $143,801
Aug 3, 2024 $0.00015
+2.18%
$2.69 million $158,946
Aug 2, 2024 $0.000147
+4.66%
$2.63 million $112,774
Aug 1, 2024 $0.00014
-0.71%
$2.51 million $22,985
Jul 31, 2024 $0.000141
-5.37%
$2.53 million $64,514
Jul 30, 2024 $0.000146
-11.94%
$2.62 million $37,985
Jul 29, 2024 $0.000166
+5.52%
$2.98 million $11,981
Jul 28, 2024 $0.000157
-1.05%
$2.82 million $115,427
Jul 27, 2024 $0.000159
-0.72%
$2.85 million $135,607
Jul 26, 2024 $0.00016
+2.34%
$2.87 million $122,999
Jul 25, 2024 $0.000156
-5.10%
$2.81 million $149,074
Jul 24, 2024 $0.000165
-5.93%
$2.96 million $167,030
Jul 23, 2024 $0.000175
+1.94%
$3.15 million $59,705
Jul 22, 2024 $0.000172
+8.12%
$3.09 million $44,155
Jul 21, 2024 $0.000159
+0.00%
$2.85 million $68,754
Jul 20, 2024 $0.000158
+0.00%
$2.84 million $96,100
Jul 19, 2024 $0.000159
-0.06%
$2.85 million $72,880
Jul 18, 2024 $0.000159
-9.77%
$2.85 million $65,466
Jul 17, 2024 $0.000176
+11.49%
$3.16 million $53,199
Jul 16, 2024 $0.000158
-8.19%
$2.84 million $82,094
Jul 15, 2024 $0.000172
+7.55%
$3.09 million $53,907
Jul 14, 2024 $0.00016
-0.18%
$2.87 million $116,792
Jul 13, 2024 $0.000161
+2.06%
$2.91 million $121,257
Jul 12, 2024 $0.000159
-0.23%
$2.88 million $122,592
Jul 11, 2024 $0.00016
-0.22%
$2.88 million $100,113
Jul 10, 2024 $0.00016
+1.22%
$2.89 million $84,902
Jul 9, 2024 $0.000158
+1.61%
$2.85 million $88,903
Jul 8, 2024 $0.000155
+0.02%
$2.81 million $151,428
Jul 7, 2024 $0.000155
-1.30%
$2.81 million $143,821
Jul 6, 2024 $0.000158
+2.32%
$2.87 million $129,487
Jul 5, 2024 $0.000154
-2.07%
$2.8 million $172,130
Jul 4, 2024 $0.000157
-1.39%
$2.86 million $176,410
Jul 3, 2024 $0.000159
-3.93%
$2.9 million $48,504