Animal Concerts Historical Data

ANML Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0₅954
-0.22%
$ 179,761 $ 12,332
Dec 22, 12 AM $ 0.0₅956
+0.14%
$ 180,157 $ 12,155
Dec 21, 11 PM $ 0.0₅955
+0.00%
$ 179,912 $ 12,124
Dec 21, 10 PM $ 0.0₅955
+0.21%
$ 179,912 $ 12,080
Dec 21, 9 PM $ 0.0₅953
-0.21%
$ 179,535 $ 12,042
Dec 21, 8 PM $ 0.0₅955
-0.48%
$ 179,912 $ 12,038
Dec 21, 7 PM $ 0.0₅96
-0.02%
$ 180,797 $ 11,966
Dec 21, 6 PM $ 0.0₅96
-0.80%
$ 180,816 $ 11,906
Dec 21, 5 PM $ 0.0₅967
+0.00%
$ 182,267 $ 12,015
Dec 21, 4 PM $ 0.0₅967
-0.21%
$ 182,267 $ 12,153
Dec 21, 3 PM $ 0.0₅969
+0.00%
$ 182,644 $ 12,071
Dec 21, 2 PM $ 0.0₅969
+1.66%
$ 182,644 $ 12,065
Dec 21, 1 PM $ 0.0₅954
-1.43%
$ 179,667 $ 12,003
Dec 21, 12 PM $ 0.0₅967
-3.71%
$ 182,267 $ 11,940
Dec 21, 11 AM $ 0.00001
+0.00%
$ 189,294 $ 11,758
Dec 21, 10 AM $ 0.00001
+0.00%
$ 188,879 $ 11,761
Dec 21, 9 AM $ 0.00001
-0.22%
$ 188,879 $ 11,771
Dec 21, 8 AM $ 0.00001
-0.22%
$ 188,879 $ 11,828
Dec 21, 7 AM $ 0.00001
+0.22%
$ 188,879 $ 11,857
Dec 21, 6 AM $ 0.00001
+0.00%
$ 188,879 $ 11,835
Dec 21, 5 AM $ 0.00001
-0.22%
$ 188,879 $ 11,859
Dec 21, 4 AM $ 0.00001
-0.22%
$ 188,879 $ 11,790
Dec 21, 3 AM $ 0.00001
+0.00%
$ 188,879 $ 11,684
Dec 21, 2 AM $ 0.00001
-0.22%
$ 189,294 $ 11,684
Dec 21, 1 AM $ 0.00001
+1.96%
$ 188,879 $ 11,661
Dec 21, 12 AM $ 0.0₅983
-0.45%
$ 185,243 $ 11,809
Dec 20, 11 PM $ 0.0₅988
+0.00%
$ 186,072 $ 11,717
Dec 20, 10 PM $ 0.0₅988
+0.20%
$ 186,072 $ 11,764
Dec 20, 9 PM $ 0.0₅986
-0.20%
$ 185,696 $ 11,701
Dec 20, 8 PM $ 0.0₅988
+0.00%
$ 186,072 $ 11,800
Dec 20, 7 PM $ 0.0₅988
+0.00%
$ 186,072 $ 11,808
Dec 20, 6 PM $ 0.0₅986
+4.19%
$ 185,696 $ 11,824
Dec 20, 5 PM $ 0.0₅946
+0.00%
$ 178,235 $ 11,629
Dec 20, 4 PM $ 0.0₅944
+0.02%
$ 177,915 $ 11,517
Dec 20, 3 PM $ 0.0₅946
+0.20%
$ 178,235 $ 11,468
Dec 20, 2 PM $ 0.0₅946
+0.00%
$ 178,235 $ 11,455
Dec 20, 1 PM $ 0.0₅946
+0.86%
$ 178,235 $ 11,603
Dec 20, 12 PM $ 0.0₅936
+0.33%
$ 176,370 $ 11,619
Dec 20, 11 AM $ 0.0₅933
-0.27%
$ 175,786 $ 11,545
Dec 20, 10 AM $ 0.0₅929
-0.91%
$ 174,939 $ 11,376
Dec 20, 9 AM $ 0.0₅937
+0.15%
$ 176,540 $ 11,887
Dec 20, 8 AM $ 0.0₅938
+0.00%
$ 176,653 $ 11,816
Dec 20, 7 AM $ 0.0₅938
-1.71%
$ 176,653 $ 11,764
Dec 20, 6 AM $ 0.0₅954
-0.19%
$ 179,724 $ 11,876
Dec 20, 5 AM $ 0.0₅956
+0.00%
$ 180,063 $ 11,889
Dec 20, 4 AM $ 0.0₅956
+0.00%
$ 180,063 $ 11,985
Dec 20, 3 AM $ 0.0₅956
+0.00%
$ 180,063 $ 12,078
Dec 20, 2 AM $ 0.0₅956
+0.25%
$ 180,063 $ 12,151
Dec 20, 1 AM $ 0.0₅953
+0.00%
$ 179,611 $ 12,058
Dec 20, 12 AM $ 0.0₅953
+0.00%
$ 179,611 $ 11,985