Animal Concerts Historical Data

ANML Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000156
-8.75%
$ 2.83 million $ 63,165
Jun 26, 2024 $ 0.000171
-1.74%
$ 3.11 million $ 59,690
Jun 25, 2024 $ 0.000174
+13.31%
$ 3.16 million $ 51,590
Jun 24, 2024 $ 0.000153
-4.60%
$ 2.79 million $ 166,492
Jun 23, 2024 $ 0.000161
-2.87%
$ 2.92 million $ 136,829
Jun 22, 2024 $ 0.000166
+9.83%
$ 3.02 million $ 47,030
Jun 21, 2024 $ 0.000151
-2.53%
$ 2.75 million $ 164,943
Jun 20, 2024 $ 0.000155
-2.31%
$ 2.82 million $ 159,583
Jun 19, 2024 $ 0.000158
+1.24%
$ 2.87 million $ 80,173
Jun 18, 2024 $ 0.000156
-4.65%
$ 2.84 million $ 84,567
Jun 17, 2024 $ 0.000161
-2.17%
$ 2.94 million $ 134,305
Jun 16, 2024 $ 0.000165
-5.31%
$ 3 million $ 48,572
Jun 15, 2024 $ 0.000175
-2.92%
$ 3.19 million $ 40,629
Jun 14, 2024 $ 0.000181
+3.53%
$ 3.3 million $ 150,110
Jun 13, 2024 $ 0.000178
-2.70%
$ 3.25 million $ 147,877
Jun 12, 2024 $ 0.000183
+7.73%
$ 3.34 million $ 145,084
Jun 11, 2024 $ 0.00017
-11.51%
$ 3.1 million $ 103,876
Jun 10, 2024 $ 0.000192
-2.18%
$ 3.5 million $ 128,169
Jun 9, 2024 $ 0.000197
-3.59%
$ 3.58 million $ 111,430
Jun 8, 2024 $ 0.000204
-21.55%
$ 3.71 million $ 42,808
Jun 7, 2024 $ 0.00026
-9.55%
$ 4.73 million $ 81,567
Jun 6, 2024 $ 0.000287
-0.21%
$ 5.23 million $ 157,230
Jun 5, 2024 $ 0.000288
-0.07%
$ 5.24 million $ 156,624
Jun 4, 2024 $ 0.000288
+3.01%
$ 5.25 million $ 160,600
Jun 3, 2024 $ 0.00028
+5.26%
$ 5.09 million $ 131,074
Jun 2, 2024 $ 0.000266
-5.16%
$ 4.84 million $ 146,759
Jun 1, 2024 $ 0.00028
+5.70%
$ 5.1 million $ 56,565
May 31, 2024 $ 0.000265
-1.22%
$ 4.83 million $ 156,664
May 30, 2024 $ 0.000268
+1.07%
$ 4.88 million $ 118,969
May 29, 2024 $ 0.000265
-1.38%
$ 4.83 million $ 248,780
May 28, 2024 $ 0.000274
-0.50%
$ 4.98 million $ 248,878
May 27, 2024 $ 0.000275
-3.18%
$ 5.01 million $ 271,149
May 26, 2024 $ 0.000284
-1.50%
$ 5.17 million $ 243,008
May 25, 2024 $ 0.000288
-1.00%
$ 5.25 million $ 253,685
May 24, 2024 $ 0.000291
-1.31%
$ 5.3 million $ 259,431
May 23, 2024 $ 0.000294
-2.25%
$ 5.36 million $ 280,489
May 22, 2024 $ 0.000301
+2.00%
$ 5.48 million $ 196,379
May 21, 2024 $ 0.000295
+0.83%
$ 5.38 million $ 210,634
May 20, 2024 $ 0.000293
+6.22%
$ 5.34 million $ 236,283
May 19, 2024 $ 0.000276
-1.64%
$ 5.02 million $ 138,561
May 18, 2024 $ 0.000281
-4.25%
$ 5.11 million $ 146,727
May 17, 2024 $ 0.000293
-4.39%
$ 5.33 million $ 168,606
May 16, 2024 $ 0.000306
+1.47%
$ 5.57 million $ 210,255
May 15, 2024 $ 0.000301
-11.49%
$ 5.49 million $ 179,753
May 14, 2024 $ 0.000341
+14.64%
$ 6.2 million $ 210,831
May 13, 2024 $ 0.000297
-3.87%
$ 5.41 million $ 199,951
May 12, 2024 $ 0.00031
-3.61%
$ 5.64 million $ 207,713
May 11, 2024 $ 0.000322
+1.10%
$ 5.85 million $ 80,134
May 10, 2024 $ 0.000318
-5.25%
$ 5.79 million $ 416,437
May 9, 2024 $ 0.000336
-6.30%
$ 6.11 million $ 609,756