Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Concerts Historical Data

ANML Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.000165
-2.51%
$3.01 million $35,733
Jul 1, 2024 $0.00017
+1.02%
$3.09 million $90,853
Jun 30, 2024 $0.000168
-2.39%
$3.05 million $98,212
Jun 29, 2024 $0.000172
+1.30%
$3.13 million $44,537
Jun 28, 2024 $0.00017
+9.04%
$3.09 million $28,362
Jun 27, 2024 $0.000156
-8.75%
$2.83 million $63,165
Jun 26, 2024 $0.000171
-1.74%
$3.11 million $59,690
Jun 25, 2024 $0.000174
+13.31%
$3.16 million $51,590
Jun 24, 2024 $0.000153
-4.60%
$2.79 million $166,492
Jun 23, 2024 $0.000161
-2.87%
$2.92 million $136,829
Jun 22, 2024 $0.000166
+9.83%
$3.02 million $47,030
Jun 21, 2024 $0.000151
-2.53%
$2.75 million $164,943
Jun 20, 2024 $0.000155
-2.31%
$2.82 million $159,583
Jun 19, 2024 $0.000158
+1.24%
$2.87 million $80,173
Jun 18, 2024 $0.000156
-4.65%
$2.84 million $84,567
Jun 17, 2024 $0.000161
-2.17%
$2.94 million $134,305
Jun 16, 2024 $0.000165
-5.31%
$3 million $48,572
Jun 15, 2024 $0.000175
-2.92%
$3.19 million $40,629
Jun 14, 2024 $0.000181
+3.53%
$3.3 million $150,110
Jun 13, 2024 $0.000178
-2.70%
$3.25 million $147,877
Jun 12, 2024 $0.000183
+7.73%
$3.34 million $145,084
Jun 11, 2024 $0.00017
-11.51%
$3.1 million $103,876
Jun 10, 2024 $0.000192
-2.18%
$3.5 million $128,169
Jun 9, 2024 $0.000197
-3.59%
$3.58 million $111,430
Jun 8, 2024 $0.000204
-21.55%
$3.71 million $42,808
Jun 7, 2024 $0.00026
-9.55%
$4.73 million $81,567
Jun 6, 2024 $0.000287
-0.21%
$5.23 million $157,230
Jun 5, 2024 $0.000288
-0.07%
$5.24 million $156,624
Jun 4, 2024 $0.000288
+3.01%
$5.25 million $160,600
Jun 3, 2024 $0.00028
+5.26%
$5.09 million $131,074
Jun 2, 2024 $0.000266
-5.16%
$4.84 million $146,759
Jun 1, 2024 $0.00028
+5.70%
$5.1 million $56,565
May 31, 2024 $0.000265
-1.22%
$4.83 million $156,664
May 30, 2024 $0.000268
+1.07%
$4.88 million $118,969
May 29, 2024 $0.000265
-1.38%
$4.83 million $248,780
May 28, 2024 $0.000274
-0.50%
$4.98 million $248,878
May 27, 2024 $0.000275
-3.18%
$5.01 million $271,149
May 26, 2024 $0.000284
-1.50%
$5.17 million $243,008
May 25, 2024 $0.000288
-1.00%
$5.25 million $253,685
May 24, 2024 $0.000291
-1.31%
$5.3 million $259,431
May 23, 2024 $0.000294
-2.25%
$5.36 million $280,489
May 22, 2024 $0.000301
+2.00%
$5.48 million $196,379
May 21, 2024 $0.000295
+0.83%
$5.38 million $210,634
May 20, 2024 $0.000293
+6.22%
$5.34 million $236,283
May 19, 2024 $0.000276
-1.64%
$5.02 million $138,561
May 18, 2024 $0.000281
-4.25%
$5.11 million $146,727
May 17, 2024 $0.000293
-4.39%
$5.33 million $168,606
May 16, 2024 $0.000306
+1.47%
$5.57 million $210,255
May 15, 2024 $0.000301
-11.49%
$5.49 million $179,753
May 14, 2024 $0.000341
+14.64%
$6.2 million $210,831