Animal Concerts Historical Data

ANML Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0₅953
+0.73%
$ 179,611 $ 12,057
Dec 19, 10 PM $ 0.0₅946
-0.21%
$ 178,311 $ 12,048
Dec 19, 9 PM $ 0.0₅948
-0.77%
$ 178,687 $ 12,088
Dec 19, 8 PM $ 0.0₅956
+0.00%
$ 180,082 $ 11,963
Dec 19, 7 PM $ 0.0₅956
+1.50%
$ 180,082 $ 12,072
Dec 19, 6 PM $ 0.0₅942
+0.00%
$ 177,425 $ 12,131
Dec 19, 5 PM $ 0.0₅942
+0.00%
$ 177,425 $ 12,098
Dec 19, 4 PM $ 0.0₅942
-1.02%
$ 177,425 $ 12,186
Dec 19, 3 PM $ 0.0₅951
-0.60%
$ 179,253 $ 12,313
Dec 19, 2 PM $ 0.0₅957
-0.21%
$ 180,326 $ 12,448
Dec 19, 10 AM $ 0.0000108
-0.78%
$ 202,877 $ 12,173
Dec 19, 9 AM $ 0.0000109
+0.00%
$ 204,478 $ 12,105
Dec 19, 8 AM $ 0.0000109
+0.00%
$ 204,478 $ 12,135
Dec 19, 7 AM $ 0.0000109
-0.21%
$ 204,478 $ 12,200
Dec 19, 6 AM $ 0.0000109
+0.00%
$ 204,911 $ 12,082
Dec 19, 5 AM $ 0.0000109
+0.00%
$ 204,911 $ 12,127
Dec 19, 4 AM $ 0.0000109
+0.00%
$ 204,911 $ 12,081
Dec 19, 3 AM $ 0.0000109
+0.21%
$ 204,911 $ 12,032
Dec 19, 2 AM $ 0.0000109
+0.00%
$ 204,478 $ 11,978
Dec 19, 1 AM $ 0.0000109
-0.21%
$ 204,478 $ 12,101
Dec 19, 12 AM $ 0.0000109
+0.21%
$ 204,911 $ 12,161
Dec 18, 11 PM $ 0.0000109
+0.39%
$ 204,911 $ 12,142
Dec 18, 10 PM $ 0.0000108
-0.20%
$ 204,120 $ 12,068
Dec 18, 9 PM $ 0.0000109
+0.20%
$ 204,535 $ 12,082
Dec 18, 8 PM $ 0.0000109
+0.20%
$ 204,535 $ 12,101
Dec 18, 7 PM $ 0.0000108
-0.20%
$ 204,120 $ 12,057
Dec 18, 6 PM $ 0.0000109
+0.20%
$ 204,535 $ 12,010
Dec 18, 5 PM $ 0.0000109
+0.60%
$ 204,535 $ 12,043
Dec 18, 4 PM $ 0.0000108
-2.38%
$ 202,877 $ 12,122
Dec 18, 3 PM $ 0.000011
-0.82%
$ 207,360 $ 11,746
Dec 18, 2 PM $ 0.0000111
+0.00%
$ 209,075 $ 11,741
Dec 18, 1 PM $ 0.0000111
-0.51%
$ 208,641 $ 11,693
Dec 18, 12 PM $ 0.0000111
-4.81%
$ 209,715 $ 11,951
Dec 18, 11 AM $ 0.0000118
-1.22%
$ 221,659 $ 11,754
Dec 18, 10 AM $ 0.0000119
+0.00%
$ 224,391 $ 11,876
Dec 18, 9 AM $ 0.0000119
-0.20%
$ 224,391 $ 11,771
Dec 18, 8 AM $ 0.0000119
+0.00%
$ 224,843 $ 11,736
Dec 18, 7 AM $ 0.0000119
+0.00%
$ 224,843 $ 11,811
Dec 7, 12 PM $ 0.0000147
+0.00%
$ 277,121 $ 68
Dec 7, 11 AM $ 0.0000147
+0.00%
$ 277,121 $ 144
Dec 7, 10 AM $ 0.0000147
+0.00%
$ 277,121 $ 265
Dec 7, 9 AM $ 0.0000147
+0.00%
$ 277,121 $ 324
Dec 7, 8 AM $ 0.0000147
+0.00%
$ 277,121 $ 454
Dec 7, 7 AM $ 0.0000147
+0.00%
$ 277,121 $ 574
Dec 7, 6 AM $ 0.0000147
+0.00%
$ 277,121 $ 815
Dec 7, 5 AM $ 0.0000147
+0.00%
$ 277,121 $ 1,014
Dec 7, 4 AM $ 0.0000147
+0.00%
$ 277,121 $ 1,096
Dec 7, 3 AM $ 0.0000147
+0.00%
$ 277,121 $ 1,236
Dec 7, 2 AM $ 0.0000147
+0.00%
$ 277,121 $ 1,458
Dec 7, 1 AM $ 0.0000147
+0.00%
$ 277,121 $ 1,695