Animal Concerts Historical Data

ANML Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0000147
+0.00%
$ 277,121 $ 1,846
Dec 6, 11 PM $ 0.0000147
+0.00%
$ 277,121 $ 1,898
Dec 6, 10 PM $ 0.0000147
+0.00%
$ 277,121 $ 1,953
Dec 6, 9 PM $ 0.0000147
+0.00%
$ 277,121 $ 2,076
Dec 6, 8 PM $ 0.0000147
+0.00%
$ 277,121 $ 2,211
Dec 6, 7 PM $ 0.0000147
+0.00%
$ 277,121 $ 2,285
Dec 6, 6 PM $ 0.0000147
+0.00%
$ 277,121 $ 2,527
Dec 6, 5 PM $ 0.0000147
+0.00%
$ 277,121 $ 2,719
Dec 6, 4 PM $ 0.0000147
+0.00%
$ 277,121 $ 2,888
Dec 6, 3 PM $ 0.0000147
+0.00%
$ 277,121 $ 2,930
Dec 6, 2 PM $ 0.0000147
-0.07%
$ 277,121 $ 3,023
Dec 6, 1 PM $ 0.0000147
+0.07%
$ 277,309 $ 3,212
Dec 6, 12 PM $ 0.0000147
+0.00%
$ 277,121 $ 3,214
Dec 6, 11 AM $ 0.0000147
+0.00%
$ 277,121 $ 3,144
Dec 6, 10 AM $ 0.0000147
+0.75%
$ 277,121 $ 3,079
Dec 6, 9 AM $ 0.0000146
-1.22%
$ 275,049 $ 3,143
Dec 6, 8 AM $ 0.0000148
-0.07%
$ 278,440 $ 3,030
Dec 6, 7 AM $ 0.0000148
+0.00%
$ 278,628 $ 2,962
Dec 6, 6 AM $ 0.0000148
+0.00%
$ 278,628 $ 2,736
Dec 6, 5 AM $ 0.0000148
+0.00%
$ 278,440 $ 2,586
Dec 6, 4 AM $ 0.0000148
+0.00%
$ 278,440 $ 2,505
Dec 6, 3 AM $ 0.0000148
+0.27%
$ 278,628 $ 2,376
Dec 6, 2 AM $ 0.0000147
+0.00%
$ 277,686 $ 2,153
Dec 6, 1 AM $ 0.0000147
+0.07%
$ 277,686 $ 2,074
Dec 6, 12 AM $ 0.0000147
+1.03%
$ 277,875 $ 1,981
Dec 5, 11 PM $ 0.0000146
-0.34%
$ 275,049 $ 2,072
Dec 5, 10 PM $ 0.0000146
-0.07%
$ 275,991 $ 2,037
Dec 5, 9 PM $ 0.0000147
+0.00%
$ 276,179 $ 1,914
Dec 5, 8 PM $ 0.0000147
-0.07%
$ 276,179 $ 1,975
Dec 5, 7 PM $ 0.0000147
+0.34%
$ 276,179 $ 2,033
Dec 5, 6 PM $ 0.0000146
+0.00%
$ 275,049 $ 1,948
Dec 5, 5 PM $ 0.0000146
+0.07%
$ 275,049 $ 2,013
Dec 5, 4 PM $ 0.0000146
-0.27%
$ 275,049 $ 2,023
Dec 5, 3 PM $ 0.0000146
+0.07%
$ 275,802 $ 2,229
Dec 5, 2 PM $ 0.0000146
-0.20%
$ 275,614 $ 2,136
Dec 5, 1 PM $ 0.0000147
-1.87%
$ 276,179 $ 1,945
Dec 5, 12 PM $ 0.0000149
-0.13%
$ 281,077 $ 1,881
Dec 5, 11 AM $ 0.0000149
+0.20%
$ 281,454 $ 1,812
Dec 5, 10 AM $ 0.0000149
+0.88%
$ 280,889 $ 1,915
Dec 5, 9 AM $ 0.0000148
+0.00%
$ 278,440 $ 1,861
Dec 5, 8 AM $ 0.0000147
-0.34%
$ 277,875 $ 1,861
Dec 5, 7 AM $ 0.0000148
+0.34%
$ 278,817 $ 1,847
Dec 5, 6 AM $ 0.0000147
+0.07%
$ 277,875 $ 1,863
Dec 5, 5 AM $ 0.0000148
+0.00%
$ 278,251 $ 2,021
Dec 5, 4 AM $ 0.0000148
-0.54%
$ 278,251 $ 2,026
Dec 5, 3 AM $ 0.0000148
+0.00%
$ 279,758 $ 2,019
Dec 5, 2 AM $ 0.0000148
+0.07%
$ 279,758 $ 2,019
Dec 5, 1 AM $ 0.0000147
-0.74%
$ 277,498 $ 1,879
Dec 5, 12 AM $ 0.0000147
-1.34%
$ 277,309 $ 1,934
Dec 4, 11 PM $ 0.0000149
+0.13%
$ 281,077 $ 1,803