Animal Concerts Historical Data

ANML Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000382
-7.85%
$ 6.93 million $ 1.17 million
Mar 18, 2024 $ 0.000415
-11.73%
$ 7.52 million $ 1.12 million
Mar 17, 2024 $ 0.00047
-1.19%
$ 8.52 million $ 1.02 million
Mar 16, 2024 $ 0.000476
-6.25%
$ 8.63 million $ 1.23 million
Mar 15, 2024 $ 0.000508
-8.21%
$ 9.2 million $ 1.46 million
Mar 14, 2024 $ 0.000553
-6.32%
$ 10.03 million $ 1.1 million
Mar 13, 2024 $ 0.00059
+14.16%
$ 10.7 million $ 1.19 million
Mar 12, 2024 $ 0.000517
-9.20%
$ 9.38 million $ 1.09 million
Mar 11, 2024 $ 0.00057
-6.32%
$ 10.33 million $ 1.22 million
Mar 10, 2024 $ 0.000608
+20.15%
$ 11.02 million $ 1.24 million
Mar 9, 2024 $ 0.000506
-1.27%
$ 9.17 million $ 1.16 million
Mar 8, 2024 $ 0.000513
+2.49%
$ 9.29 million $ 1.11 million
Mar 7, 2024 $ 0.0005
+14.07%
$ 9.07 million $ 1.18 million
Mar 6, 2024 $ 0.000438
+2.44%
$ 7.95 million $ 1.48 million
Mar 5, 2024 $ 0.000428
-8.75%
$ 7.76 million $ 1.38 million
Mar 4, 2024 $ 0.000469
+14.20%
$ 8.51 million $ 1.13 million
Mar 3, 2024 $ 0.000411
-9.43%
$ 7.45 million $ 1.09 million
Mar 2, 2024 $ 0.000454
+10.04%
$ 8.21 million $ 986,180
Mar 1, 2024 $ 0.000412
+1.81%
$ 7.46 million $ 1.16 million
Feb 29, 2024 $ 0.000405
-4.73%
$ 7.33 million $ 1.43 million
Feb 28, 2024 $ 0.000425
+2.43%
$ 7.69 million $ 1.06 million
Feb 27, 2024 $ 0.000415
-0.67%
$ 7.51 million $ 1.14 million
Feb 26, 2024 $ 0.000418
+7.53%
$ 7.56 million $ 840,418
Feb 25, 2024 $ 0.000388
-6.65%
$ 7.03 million $ 767,067
Feb 24, 2024 $ 0.000416
-7.54%
$ 7.53 million $ 147,804
Feb 23, 2024 $ 0.00045
-4.53%
$ 8.14 million $ 786,983
Feb 22, 2024 $ 0.000471
-1.84%
$ 8.53 million $ 871,187
Feb 21, 2024 $ 0.00048
-1.02%
$ 8.69 million $ 966,423
Feb 20, 2024 $ 0.000485
-3.06%
$ 8.78 million $ 998,162
Feb 19, 2024 $ 0.0005
+5.11%
$ 9.05 million $ 698,511
Feb 18, 2024 $ 0.000476
-10.36%
$ 8.61 million $ 665,811
Feb 17, 2024 $ 0.000532
+9.04%
$ 9.62 million $ 620,101
Feb 16, 2024 $ 0.000488
-1.61%
$ 8.83 million $ 870,518
Feb 15, 2024 $ 0.000496
+2.13%
$ 8.97 million $ 903,844
Feb 14, 2024 $ 0.000485
-0.96%
$ 8.78 million $ 845,275
Feb 13, 2024 $ 0.00049
+2.40%
$ 8.87 million $ 847,038
Feb 12, 2024 $ 0.000479
-0.59%
$ 8.66 million $ 802,981
Feb 11, 2024 $ 0.000482
+2.81%
$ 8.71 million $ 699,911
Feb 10, 2024 $ 0.000468
+1.57%
$ 8.48 million $ 707,211
Feb 9, 2024 $ 0.000461
-3.83%
$ 8.34 million $ 874,936
Feb 8, 2024 $ 0.000479
+2.94%
$ 8.68 million $ 760,120
Feb 7, 2024 $ 0.000466
+2.29%
$ 8.43 million $ 703,594
Feb 6, 2024 $ 0.000456
+4.75%
$ 8.24 million $ 546,084
Feb 5, 2024 $ 0.000435
-1.62%
$ 7.87 million $ 615,541
Feb 4, 2024 $ 0.000442
-8.05%
$ 8 million $ 601,383
Feb 3, 2024 $ 0.000481
+6.30%
$ 8.7 million $ 614,394
Feb 2, 2024 $ 0.000452
-4.27%
$ 8.18 million $ 753,094
Feb 1, 2024 $ 0.000472
-5.59%
$ 8.55 million $ 655,474
Jan 31, 2024 $ 0.0005
-2.22%
$ 9.05 million $ 868,898
Jan 30, 2024 $ 0.000512
+12.65%
$ 9.27 million $ 796,151