Animal Concerts Historical Data

ANML Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000149
+0.47%
$ 280,700 $ 1,783
Dec 4, 9 PM $ 0.0000148
+0.75%
$ 279,382 $ 1,827
Dec 4, 8 PM $ 0.0000148
+0.14%
$ 278,063 $ 1,657
Dec 4, 7 PM $ 0.0000146
-2.01%
$ 276,556 $ 1,597
Dec 4, 6 PM $ 0.0000149
-0.60%
$ 281,077 $ 1,442
Dec 4, 5 PM $ 0.000015
-0.73%
$ 282,773 $ 1,223
Dec 4, 4 PM $ 0.000015
-1.83%
$ 282,584 $ 1,006
Dec 4, 3 PM $ 0.0000153
+0.00%
$ 287,859 $ 831
Dec 4, 2 PM $ 0.0000153
+0.00%
$ 287,859 $ 831
Dec 4, 1 PM $ 0.0000153
+0.00%
$ 287,859 $ 843
Dec 4, 12 PM $ 0.0000153
+0.79%
$ 287,859 $ 864
Dec 4, 11 AM $ 0.0000152
-0.79%
$ 285,599 $ 930
Dec 4, 10 AM $ 0.0000154
+0.78%
$ 290,308 $ 789
Dec 4, 9 AM $ 0.0000153
-1.16%
$ 288,048 $ 780
Dec 4, 8 AM $ 0.0000155
-0.26%
$ 291,439 $ 781
Dec 4, 7 AM $ 0.000016
+0.06%
$ 301,988 $ 771
Dec 4, 6 AM $ 0.000016
-0.25%
$ 301,800 $ 705
Dec 4, 5 AM $ 0.0000161
+0.31%
$ 302,742 $ 703
Dec 4, 4 AM $ 0.000016
+0.00%
$ 301,800 $ 987
Dec 4, 3 AM $ 0.000016
-1.17%
$ 301,800 $ 1,155
Dec 4, 2 AM $ 0.0000162
+0.56%
$ 305,379 $ 1,430
Dec 4, 1 AM $ 0.0000161
-0.43%
$ 303,684 $ 1,441
Dec 4, 12 AM $ 0.0000162
-0.49%
$ 305,003 $ 1,517
Dec 3, 11 PM $ 0.0000163
-0.73%
$ 306,510 $ 1,650
Dec 3, 10 PM $ 0.0000163
+0.31%
$ 306,321 $ 1,763
Dec 3, 9 PM $ 0.0000162
-0.73%
$ 305,379 $ 1,804
Dec 3, 8 PM $ 0.0000163
-1.75%
$ 306,510 $ 1,935
Dec 3, 7 PM $ 0.0000166
+0.36%
$ 311,973 $ 2,124
Dec 3, 6 PM $ 0.0000165
+0.00%
$ 310,843 $ 2,207
Dec 3, 5 PM $ 0.0000165
+0.00%
$ 310,843 $ 2,257
Dec 3, 4 PM $ 0.0000167
+1.39%
$ 315,176 $ 2,393
Dec 3, 3 PM $ 0.0000165
+0.00%
$ 310,843 $ 2,524
Dec 3, 2 PM $ 0.0000165
+0.00%
$ 310,843 $ 2,688
Dec 3, 1 PM $ 0.0000165
+1.35%
$ 310,843 $ 3,025
Dec 3, 12 PM $ 0.0000163
-2.34%
$ 306,698 $ 3,171
Dec 3, 11 AM $ 0.0000167
-3.03%
$ 314,045 $ 3,140
Dec 3, 10 AM $ 0.0000172
+0.17%
$ 323,842 $ 3,158
Dec 3, 9 AM $ 0.0000172
-1.49%
$ 323,276 $ 3,310
Dec 3, 8 AM $ 0.0000174
+0.06%
$ 328,175 $ 3,427
Dec 3, 7 AM $ 0.0000174
+0.00%
$ 327,986 $ 3,429
Dec 3, 6 AM $ 0.0000175
+0.17%
$ 329,870 $ 3,554
Dec 3, 5 AM $ 0.0000175
+0.06%
$ 329,305 $ 3,694
Dec 3, 4 AM $ 0.0000175
+1.10%
$ 329,493 $ 3,616
Dec 3, 3 AM $ 0.0000173
+0.06%
$ 325,914 $ 3,607
Dec 3, 2 AM $ 0.0000173
-0.06%
$ 325,537 $ 3,468
Dec 3, 1 AM $ 0.0000173
+0.00%
$ 325,726 $ 3,464
Dec 3, 12 AM $ 0.0000173
-0.06%
$ 325,726 $ 3,452
Dec 2, 11 PM $ 0.0000173
+0.00%
$ 325,914 $ 3,440
Dec 2, 10 PM $ 0.0000173
-0.06%
$ 325,726 $ 3,573
Dec 2, 9 PM $ 0.0000173
-0.06%
$ 325,726 $ 3,539