Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Concerts Historical Data

ANML Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $0.000481
+6.30%
$8.7 million $614,394
Feb 2, 2024 $0.000452
-4.27%
$8.18 million $753,094
Feb 1, 2024 $0.000472
-5.59%
$8.55 million $655,474
Jan 31, 2024 $0.0005
-2.22%
$9.05 million $868,898
Jan 30, 2024 $0.000512
+12.65%
$9.27 million $796,151
Jan 29, 2024 $0.000454
-2.67%
$8.22 million $642,367
Jan 28, 2024 $0.000467
-4.12%
$8.45 million $555,219
Jan 27, 2024 $0.000487
-1.06%
$8.81 million $795,541
Jan 26, 2024 $0.000492
+11.45%
$8.91 million $743,603
Jan 25, 2024 $0.000442
-5.67%
$7.99 million $608,805
Jan 24, 2024 $0.000468
-3.07%
$8.47 million $826,285
Jan 23, 2024 $0.000483
-5.23%
$8.74 million $889,172
Jan 22, 2024 $0.00051
-7.39%
$9.22 million $810,908
Jan 21, 2024 $0.00055
+5.62%
$9.96 million $972,538
Jan 20, 2024 $0.000521
-2.16%
$9.43 million $925,705
Jan 19, 2024 $0.000533
-0.29%
$9.64 million $1.04 million
Jan 18, 2024 $0.000536
-10.53%
$9.69 million $997,462
Jan 17, 2024 $0.000599
-6.95%
$10.83 million $1.02 million
Jan 16, 2024 $0.000644
-3.86%
$11.65 million $1.12 million
Jan 15, 2024 $0.00067
-5.12%
$12.11 million $936,094
Jan 14, 2024 $0.000708
-4.86%
$12.81 million $1.15 million
Jan 13, 2024 $0.000743
+0.36%
$13.45 million $1.21 million
Jan 12, 2024 $0.000741
+10.88%
$13.4 million $1.34 million
Jan 11, 2024 $0.000668
-21.17%
$12.08 million $1.5 million
Jan 10, 2024 $0.000851
+28.52%
$15.39 million $1.2 million
Jan 9, 2024 $0.000662
-20.64%
$11.97 million $1.1 million
Jan 8, 2024 $0.000834
+9.63%
$15.09 million $1.29 million
Jan 7, 2024 $0.00076
-17.71%
$13.76 million $1.36 million
Jan 6, 2024 $0.000924
-9.75%
$16.72 million $1.54 million
Jan 5, 2024 $0.00102
-10.31%
$18.52 million $1.86 million
Jan 4, 2024 $0.00114
-12.61%
$20.69 million $2.39 million
Jan 3, 2024 $0.0013
+142.16%
$23.44 million $3.62 million
Jan 2, 2024 $0.000535
+49.90%
$9.68 million $1.19 million
Jan 1, 2024 $0.000357
+23.08%
$6.46 million $432,608
Dec 31, 2023 $0.00029
-6.21%
$5.25 million $609,691
Dec 30, 2023 $0.00031
+0.88%
$5.59 million $631,315
Dec 29, 2023 $0.000307
-6.44%
$5.54 million $313,635
Dec 28, 2023 $0.000328
-0.69%
$5.93 million $431,400
Dec 27, 2023 $0.000331
-11.87%
$5.97 million $481,595
Dec 26, 2023 $0.000366
+26.49%
$6.61 million $489,974
Dec 25, 2023 $0.000286
+5.29%
$5.17 million $312,736
Dec 24, 2023 $0.000272
-0.89%
$4.91 million $355,189
Dec 23, 2023 $0.000275
-3.36%
$4.96 million $335,479
Dec 22, 2023 $0.000285
-3.42%
$5.14 million $466,054
Dec 21, 2023 $0.000296
-1.96%
$5.34 million $623,200
Dec 20, 2023 $0.000302
+17.89%
$5.45 million $712,713
Dec 19, 2023 $0.000256
+1.23%
$4.63 million $414,973
Dec 18, 2023 $0.000253
-8.16%
$4.56 million $554,757
Dec 17, 2023 $0.000275
-3.13%
$4.97 million $484,615
Dec 16, 2023 $0.000284
-7.91%
$5.13 million $542,754