Animal Concerts Historical Data

ANML Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000454
-2.67%
$ 8.22 million $ 642,367
Jan 28, 2024 $ 0.000467
-4.12%
$ 8.45 million $ 555,219
Jan 27, 2024 $ 0.000487
-1.06%
$ 8.81 million $ 795,541
Jan 26, 2024 $ 0.000492
+11.45%
$ 8.91 million $ 743,603
Jan 25, 2024 $ 0.000442
-5.67%
$ 7.99 million $ 608,805
Jan 24, 2024 $ 0.000468
-3.07%
$ 8.47 million $ 826,285
Jan 23, 2024 $ 0.000483
-5.23%
$ 8.74 million $ 889,172
Jan 22, 2024 $ 0.00051
-7.39%
$ 9.22 million $ 810,908
Jan 21, 2024 $ 0.00055
+5.62%
$ 9.96 million $ 972,538
Jan 20, 2024 $ 0.000521
-2.16%
$ 9.43 million $ 925,705
Jan 19, 2024 $ 0.000533
-0.29%
$ 9.64 million $ 1.04 million
Jan 18, 2024 $ 0.000536
-10.53%
$ 9.69 million $ 997,462
Jan 17, 2024 $ 0.000599
-6.95%
$ 10.83 million $ 1.02 million
Jan 16, 2024 $ 0.000644
-3.86%
$ 11.65 million $ 1.12 million
Jan 15, 2024 $ 0.00067
-5.12%
$ 12.11 million $ 936,094
Jan 14, 2024 $ 0.000708
-4.86%
$ 12.81 million $ 1.15 million
Jan 13, 2024 $ 0.000743
+0.36%
$ 13.45 million $ 1.21 million
Jan 12, 2024 $ 0.000741
+10.88%
$ 13.4 million $ 1.34 million
Jan 11, 2024 $ 0.000668
-21.17%
$ 12.08 million $ 1.5 million
Jan 10, 2024 $ 0.000851
+28.52%
$ 15.39 million $ 1.2 million
Jan 9, 2024 $ 0.000662
-20.64%
$ 11.97 million $ 1.1 million
Jan 8, 2024 $ 0.000834
+9.63%
$ 15.09 million $ 1.29 million
Jan 7, 2024 $ 0.00076
-17.71%
$ 13.76 million $ 1.36 million
Jan 6, 2024 $ 0.000924
-9.75%
$ 16.72 million $ 1.54 million
Jan 5, 2024 $ 0.00102
-10.31%
$ 18.52 million $ 1.86 million
Jan 4, 2024 $ 0.00114
-12.61%
$ 20.69 million $ 2.39 million
Jan 3, 2024 $ 0.0013
+142.16%
$ 23.44 million $ 3.62 million
Jan 2, 2024 $ 0.000535
+49.90%
$ 9.68 million $ 1.19 million
Jan 1, 2024 $ 0.000357
+23.08%
$ 6.46 million $ 432,608
Dec 31, 2023 $ 0.00029
-6.21%
$ 5.25 million $ 609,691
Dec 30, 2023 $ 0.00031
+0.88%
$ 5.59 million $ 631,315
Dec 29, 2023 $ 0.000307
-6.44%
$ 5.54 million $ 313,635
Dec 28, 2023 $ 0.000328
-0.69%
$ 5.93 million $ 431,400
Dec 27, 2023 $ 0.000331
-11.87%
$ 5.97 million $ 481,595
Dec 26, 2023 $ 0.000366
+26.49%
$ 6.61 million $ 489,974
Dec 25, 2023 $ 0.000286
+5.29%
$ 5.17 million $ 312,736
Dec 24, 2023 $ 0.000272
-0.89%
$ 4.91 million $ 355,189
Dec 23, 2023 $ 0.000275
-3.36%
$ 4.96 million $ 335,479
Dec 22, 2023 $ 0.000285
-3.42%
$ 5.14 million $ 466,054
Dec 21, 2023 $ 0.000296
-1.96%
$ 5.34 million $ 623,200
Dec 20, 2023 $ 0.000302
+17.89%
$ 5.45 million $ 712,713
Dec 19, 2023 $ 0.000256
+1.23%
$ 4.63 million $ 414,973
Dec 18, 2023 $ 0.000253
-8.16%
$ 4.56 million $ 554,757
Dec 17, 2023 $ 0.000275
-3.13%
$ 4.97 million $ 484,615
Dec 16, 2023 $ 0.000284
-7.91%
$ 5.13 million $ 542,754
Dec 15, 2023 $ 0.000308
-13.19%
$ 5.57 million $ 639,246
Dec 14, 2023 $ 0.000355
+41.42%
$ 6.41 million $ 433,767
Dec 13, 2023 $ 0.000251
+4.87%
$ 4.53 million $ 245,731
Dec 12, 2023 $ 0.00024
-2.68%
$ 4.33 million $ 464,419
Dec 11, 2023 $ 0.000246
-8.66%
$ 4.44 million $ 386,331