Animal Concerts Historical Data

ANML Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0000173
+0.00%
$ 325,914 $ 3,367
Dec 2, 7 PM $ 0.0000173
-0.06%
$ 325,726 $ 3,101
Dec 2, 6 PM $ 0.0000173
+0.52%
$ 325,914 $ 3,040
Dec 2, 5 PM $ 0.0000172
+0.06%
$ 324,218 $ 3,101
Dec 2, 4 PM $ 0.0000172
+0.00%
$ 324,218 $ 3,102
Dec 2, 3 PM $ 0.0000172
+2.57%
$ 323,842 $ 3,174
Dec 2, 2 PM $ 0.0000168
+0.30%
$ 315,929 $ 3,228
Dec 2, 1 PM $ 0.0000167
-0.65%
$ 314,987 $ 2,878
Dec 2, 12 PM $ 0.0000168
-0.47%
$ 317,060 $ 2,823
Dec 2, 11 AM $ 0.0000169
+1.87%
$ 318,567 $ 3,077
Dec 2, 10 AM $ 0.0000166
-0.18%
$ 312,727 $ 3,314
Dec 2, 9 AM $ 0.0000166
-0.06%
$ 313,292 $ 3,320
Dec 2, 8 AM $ 0.0000166
+0.42%
$ 313,480 $ 3,248
Dec 2, 7 AM $ 0.0000166
-0.24%
$ 311,973 $ 3,437
Dec 2, 6 AM $ 0.0000166
+0.00%
$ 312,727 $ 3,384
Dec 2, 5 AM $ 0.0000166
+0.24%
$ 313,480 $ 3,365
Dec 2, 4 AM $ 0.0000166
+0.85%
$ 313,292 $ 3,375
Dec 2, 3 AM $ 0.0000165
-0.84%
$ 310,654 $ 3,505
Dec 2, 2 AM $ 0.0000166
+0.24%
$ 313,292 $ 3,576
Dec 2, 1 AM $ 0.0000166
-0.06%
$ 312,538 $ 3,658
Dec 2, 12 AM $ 0.0000166
+0.06%
$ 312,727 $ 3,586
Dec 1, 11 PM $ 0.0000166
+1.34%
$ 312,727 $ 3,677
Dec 1, 10 PM $ 0.0000164
+1.05%
$ 308,582 $ 3,504
Dec 1, 9 PM $ 0.0000162
+0.00%
$ 305,379 $ 3,744
Dec 1, 8 PM $ 0.0000162
+0.00%
$ 305,379 $ 3,761
Dec 1, 7 PM $ 0.0000162
+0.00%
$ 305,379 $ 3,985
Dec 1, 6 PM $ 0.0000162
+0.43%
$ 305,379 $ 4,254
Dec 1, 5 PM $ 0.0000161
-0.37%
$ 304,061 $ 4,377
Dec 1, 4 PM $ 0.0000162
+0.43%
$ 305,191 $ 4,389
Dec 1, 3 PM $ 0.0000161
-2.89%
$ 303,872 $ 4,248
Dec 1, 2 PM $ 0.0000166
-0.24%
$ 313,480 $ 4,255
Dec 1, 1 PM $ 0.0000167
-0.24%
$ 314,234 $ 4,417
Dec 1, 12 PM $ 0.0000167
-0.71%
$ 314,045 $ 4,466
Dec 1, 11 AM $ 0.0000168
+0.06%
$ 316,118 $ 4,364
Dec 1, 10 AM $ 0.0000169
+0.89%
$ 318,755 $ 4,236
Dec 1, 9 AM $ 0.0000168
+0.00%
$ 315,929 $ 4,171
Dec 1, 8 AM $ 0.000017
+0.59%
$ 319,885 $ 4,351
Dec 1, 7 AM $ 0.0000169
-0.06%
$ 318,755 $ 4,329
Dec 1, 6 AM $ 0.0000169
-0.12%
$ 318,755 $ 4,285
Dec 1, 5 AM $ 0.0000169
+0.24%
$ 318,755 $ 4,188
Dec 1, 4 AM $ 0.0000169
+0.12%
$ 318,002 $ 4,072
Dec 1, 3 AM $ 0.000017
-0.12%
$ 321,016 $ 3,824
Dec 1, 2 AM $ 0.0000171
-0.18%
$ 321,393 $ 3,697
Dec 1, 1 AM $ 0.0000171
-0.47%
$ 321,958 $ 3,621
Dec 1, 12 AM $ 0.0000172
-4.82%
$ 323,465 $ 3,578
Nov 30, 11 PM $ 0.000018
+0.73%
$ 339,855 $ 3,368
Nov 30, 10 PM $ 0.0000179
+0.00%
$ 337,406 $ 3,399
Nov 30, 9 PM $ 0.0000179
-0.33%
$ 336,841 $ 3,227
Nov 30, 8 PM $ 0.0000179
-0.17%
$ 337,406 $ 3,350
Nov 30, 7 PM $ 0.0000179
+0.06%
$ 338,159 $ 3,350