Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Concerts Historical Data

ANML Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2023 $0.000308
-13.19%
$5.57 million $639,246
Dec 14, 2023 $0.000355
+41.42%
$6.41 million $433,767
Dec 13, 2023 $0.000251
+4.87%
$4.53 million $245,731
Dec 12, 2023 $0.00024
-2.68%
$4.33 million $464,419
Dec 11, 2023 $0.000246
-8.66%
$4.44 million $386,331
Dec 10, 2023 $0.00027
+1.01%
$4.87 million $333,934
Dec 9, 2023 $0.000267
-2.89%
$4.81 million $303,090
Dec 8, 2023 $0.000274
+7.50%
$4.95 million $485,546
Dec 7, 2023 $0.000255
+8.30%
$4.61 million $303,200
Dec 6, 2023 $0.000236
+12.86%
$4.25 million $242,169
Dec 5, 2023 $0.000209
+6.25%
$3.76 million $172,401
Dec 4, 2023 $0.000196
+3.13%
$3.54 million $130,857
Dec 3, 2023 $0.000191
+3.17%
$3.44 million $188,450
Dec 2, 2023 $0.000185
-13.14%
$3.33 million $305,761
Dec 1, 2023 $0.000213
-2.96%
$3.83 million $184,317
Nov 30, 2023 $0.000219
+16.64%
$3.95 million $123,689
Nov 29, 2023 $0.000183
+7.88%
$3.3 million $177,362
Nov 28, 2023 $0.00017
+0.37%
$3.06 million $146,518
Nov 27, 2023 $0.000169
-0.03%
$3.05 million $195,919
Nov 26, 2023 $0.000169
-0.09%
$3.05 million $194,225
Nov 25, 2023 $0.000169
-4.08%
$3.05 million $251,486
Nov 24, 2023 $0.000177
+9.03%
$3.16 million $196,868
Nov 23, 2023 $0.000162
+9.42%
$2.9 million $178,401
Nov 22, 2023 $0.000148
+0.19%
$2.65 million $171,248
Nov 21, 2023 $0.000148
-4.47%
$2.65 million $152,730
Nov 20, 2023 $0.000155
+2.31%
$2.77 million $110,494
Nov 19, 2023 $0.000151
-2.96%
$2.7 million $146,481
Nov 18, 2023 $0.000156
-2.22%
$2.78 million $175,731
Nov 17, 2023 $0.000159
-1.91%
$2.85 million $138,208
Nov 16, 2023 $0.000162
-2.39%
$2.9 million $119,828
Nov 15, 2023 $0.000166
-4.78%
$2.97 million $161,406
Nov 14, 2023 $0.000172
-4.46%
$3.07 million $142,511
Nov 13, 2023 $0.00018
-1.02%
$3.22 million $150,255
Nov 12, 2023 $0.000181
-6.16%
$3.25 million $211,112
Nov 11, 2023 $0.000193
+4.85%
$3.46 million $218,933
Nov 10, 2023 $0.000184
+1.50%
$3.3 million $146,899
Nov 9, 2023 $0.000182
+2.98%
$3.25 million $173,583
Nov 8, 2023 $0.000177
+13.65%
$3.14 million $273,551
Nov 7, 2023 $0.000155
-0.76%
$2.78 million $171,723
Nov 6, 2023 $0.000157
-5.73%
$2.79 million $161,595
Nov 5, 2023 $0.000166
+4.89%
$2.97 million $85,478
Nov 4, 2023 $0.000158
+1.80%
$2.83 million $164,281
Nov 3, 2023 $0.000155
-5.60%
$2.78 million $142,917
Nov 2, 2023 $0.000165
+4.70%
$2.94 million $145,087
Nov 1, 2023 $0.000157
+2.74%
$2.81 million $179,460
Oct 31, 2023 $0.000153
-1.66%
$2.73 million $148,062
Oct 30, 2023 $0.000156
-0.35%
$2.78 million $174,727
Oct 29, 2023 $0.000156
+0.87%
$2.79 million $149,760
Oct 28, 2023 $0.000154
-4.45%
$2.76 million $82,976
Oct 27, 2023 $0.000162
+0.58%
$2.89 million $154,013