Animal Concerts Historical Data

ANML Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0000179
+0.00%
$ 337,971 $ 3,137
Nov 30, 5 PM $ 0.0000179
+0.00%
$ 338,159 $ 2,980
Nov 30, 4 PM $ 0.0000179
-0.17%
$ 337,406 $ 2,948
Nov 30, 3 PM $ 0.0000179
+0.00%
$ 337,971 $ 3,009
Nov 30, 2 PM $ 0.0000179
-0.06%
$ 338,159 $ 2,870
Nov 30, 1 PM $ 0.000018
+2.63%
$ 338,348 $ 2,791
Nov 30, 12 PM $ 0.0000175
+0.00%
$ 329,682 $ 2,702
Nov 30, 8 AM $ 0.000017
-0.18%
$ 319,885 $ 2,216
Nov 30, 7 AM $ 0.000017
+0.24%
$ 320,451 $ 2,194
Nov 30, 6 AM $ 0.000017
-0.06%
$ 319,697 $ 2,234
Nov 30, 5 AM $ 0.000017
-0.06%
$ 320,262 $ 2,124
Nov 30, 4 AM $ 0.000017
+0.24%
$ 320,451 $ 2,213
Nov 30, 3 AM $ 0.000017
-0.18%
$ 319,697 $ 2,127
Nov 30, 2 AM $ 0.000017
-0.06%
$ 320,262 $ 2,098
Nov 30, 1 AM $ 0.000017
+0.24%
$ 320,451 $ 2,167
Nov 30, 12 AM $ 0.000017
-0.24%
$ 319,697 $ 2,359
Nov 29, 11 PM $ 0.000017
+0.29%
$ 320,451 $ 2,432
Nov 29, 10 PM $ 0.000017
-0.12%
$ 319,509 $ 2,569
Nov 29, 9 PM $ 0.000017
-0.24%
$ 319,697 $ 2,711
Nov 29, 8 PM $ 0.000017
-0.35%
$ 320,451 $ 2,803
Nov 29, 7 PM $ 0.0000171
-0.06%
$ 321,581 $ 2,770
Nov 29, 6 PM $ 0.0000171
-0.12%
$ 321,769 $ 2,737
Nov 29, 5 PM $ 0.0000171
+0.00%
$ 321,769 $ 2,897
Nov 29, 4 PM $ 0.0000171
+0.18%
$ 321,769 $ 3,105
Nov 29, 3 PM $ 0.000017
-0.29%
$ 321,204 $ 2,899
Nov 29, 2 PM $ 0.0000171
+0.12%
$ 322,146 $ 3,007
Nov 29, 1 PM $ 0.0000171
-0.18%
$ 321,769 $ 3,010
Nov 29, 12 PM $ 0.0000171
+0.18%
$ 322,335 $ 3,092
Nov 29, 11 AM $ 0.0000171
-0.12%
$ 321,769 $ 3,111
Nov 29, 10 AM $ 0.0000171
+0.00%
$ 322,146 $ 3,159
Nov 29, 9 AM $ 0.0000171
-0.41%
$ 322,146 $ 3,437
Nov 29, 8 AM $ 0.0000172
-0.12%
$ 323,465 $ 3,413
Nov 29, 7 AM $ 0.0000172
+0.00%
$ 323,842 $ 3,301
Nov 29, 6 AM $ 0.0000172
+0.06%
$ 323,842 $ 3,249
Nov 29, 5 AM $ 0.0000172
+0.00%
$ 323,653 $ 3,334
Nov 29, 4 AM $ 0.0000172
-0.29%
$ 323,653 $ 3,373
Nov 29, 3 AM $ 0.0000172
+0.00%
$ 324,595 $ 3,470
Nov 29, 2 AM $ 0.0000172
+0.00%
$ 324,595 $ 3,631
Nov 29, 1 AM $ 0.0000172
+0.06%
$ 324,595 $ 3,778
Nov 29, 12 AM $ 0.0000172
-0.17%
$ 324,595 $ 3,685
Nov 28, 11 PM $ 0.0000172
-0.98%
$ 324,784 $ 3,794
Nov 28, 10 PM $ 0.0000174
-0.23%
$ 327,233 $ 3,777
Nov 28, 9 PM $ 0.0000174
-0.34%
$ 327,986 $ 3,758
Nov 28, 8 PM $ 0.0000175
+0.29%
$ 329,117 $ 3,724
Nov 28, 7 PM $ 0.0000174
+0.00%
$ 328,175 $ 3,712
Nov 28, 6 PM $ 0.0000174
+0.06%
$ 328,175 $ 3,694
Nov 28, 5 PM $ 0.0000174
-1.81%
$ 327,233 $ 3,630
Nov 28, 4 PM $ 0.0000177
+0.06%
$ 333,261 $ 3,525
Nov 28, 3 PM $ 0.0000177
-0.17%
$ 332,696 $ 3,643
Nov 28, 2 PM $ 0.0000177
-0.06%
$ 333,261 $ 3,580