Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Concerts Historical Data

ANML Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2023 $0.000161
+2.21%
$2.87 million $184,143
Oct 25, 2023 $0.000157
-6.46%
$2.81 million $134,262
Oct 24, 2023 $0.000168
-2.90%
$3 million $197,513
Oct 23, 2023 $0.000173
-4.33%
$3.1 million $196,730
Oct 22, 2023 $0.000181
+12.27%
$3.23 million $191,956
Oct 21, 2023 $0.000162
+4.40%
$2.9 million $79,518
Oct 20, 2023 $0.000153
-8.29%
$2.73 million $150,654
Oct 19, 2023 $0.000166
+9.90%
$2.96 million $129,438
Oct 18, 2023 $0.000151
+8.86%
$2.69 million $150,144
Oct 17, 2023 $0.000139
+2.49%
$2.48 million $179,368
Oct 16, 2023 $0.000136
+6.34%
$2.42 million $63,943
Oct 15, 2023 $0.000127
+3.00%
$2.27 million $154,186
Oct 14, 2023 $0.000124
+1.26%
$2.22 million $106,907
Oct 13, 2023 $0.000123
+4.01%
$2.19 million $100,488
Oct 12, 2023 $0.000118
-3.94%
$2.11 million $96,014
Oct 11, 2023 $0.000123
-3.43%
$2.19 million $125,793
Oct 10, 2023 $0.000127
-4.31%
$2.27 million $152,343
Oct 9, 2023 $0.000133
-4.76%
$2.38 million $169,637
Oct 8, 2023 $0.00014
+16.27%
$2.49 million $157,751
Oct 7, 2023 $0.00012
-1.54%
$2.14 million $130,092
Oct 6, 2023 $0.000122
+2.00%
$2.17 million $85,753
Oct 5, 2023 $0.000119
-0.18%
$2.13 million $142,674
Oct 4, 2023 $0.00012
-5.09%
$2.13 million $131,463
Oct 3, 2023 $0.000126
+3.89%
$2.24 million $165,167
Oct 2, 2023 $0.00012
+2.99%
$2.14 million $110,359
Oct 1, 2023 $0.000116
-1.39%
$2.06 million $95,834
Sep 30, 2023 $0.000118
+2.09%
$2.09 million $142,548
Sep 29, 2023 $0.000115
-0.06%
$2.04 million $93,389
Sep 28, 2023 $0.000115
+0.96%
$2.05 million $57,055
Sep 27, 2023 $0.000114
+0.69%
$2.02 million $132,592
Sep 26, 2023 $0.000113
+1.90%
$2.01 million $152,685
Sep 25, 2023 $0.000111
+1.40%
$1.97 million $67,874
Sep 24, 2023 $0.000109
-1.59%
$1.94 million $164,132
Sep 23, 2023 $0.000111
-0.04%
$1.97 million $148,634
Sep 22, 2023 $0.000111
-1.06%
$1.97 million $146,013
Sep 21, 2023 $0.000112
+2.50%
$2 million $146,970
Sep 20, 2023 $0.000109
+1.98%
$1.95 million $131,639
Sep 19, 2023 $0.000107
-1.20%
$1.91 million $140,654
Sep 18, 2023 $0.000109
-0.42%
$1.93 million $137,527
Sep 17, 2023 $0.000109
+1.29%
$1.94 million $152,860
Sep 16, 2023 $0.000108
-0.52%
$1.92 million $109,796
Sep 15, 2023 $0.000109
-0.30%
$1.93 million $66,977
Sep 14, 2023 $0.000109
-1.99%
$1.94 million $70,588
Sep 13, 2023 $0.000112
-1.96%
$1.98 million $73,895
Sep 12, 2023 $0.000114
+1.32%
$2.02 million $116,622
Sep 11, 2023 $0.000112
+0.27%
$2 million $77,413
Sep 10, 2023 $0.000112
-0.81%
$1.99 million $104,867
Sep 9, 2023 $0.000113
-4.19%
$2.01 million $70,166
Sep 8, 2023 $0.000118
-2.74%
$2.09 million $49,113
Sep 7, 2023 $0.000121
-2.04%
$2.16 million $80,556