Animal Concerts Historical Data

ANML Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0000177
-0.17%
$ 333,450 $ 3,690
Nov 28, 12 PM $ 0.0000177
+1.37%
$ 334,015 $ 3,757
Nov 28, 11 AM $ 0.0000175
-0.29%
$ 329,493 $ 3,897
Nov 28, 10 AM $ 0.0000175
+0.00%
$ 330,435 $ 3,910
Nov 28, 9 AM $ 0.0000175
-0.29%
$ 329,493 $ 3,631
Nov 28, 8 AM $ 0.0000175
+0.00%
$ 330,435 $ 3,555
Nov 28, 7 AM $ 0.0000175
+0.00%
$ 330,435 $ 3,775
Nov 28, 6 AM $ 0.0000175
+0.06%
$ 330,435 $ 4,000
Nov 28, 5 AM $ 0.0000175
+0.00%
$ 330,435 $ 3,951
Nov 28, 4 AM $ 0.0000175
+0.06%
$ 330,435 $ 3,841
Nov 28, 3 AM $ 0.0000175
+0.06%
$ 330,435 $ 4,002
Nov 28, 2 AM $ 0.0000175
+0.00%
$ 330,247 $ 3,902
Nov 28, 1 AM $ 0.0000175
+0.06%
$ 330,059 $ 3,872
Nov 28, 12 AM $ 0.0000175
+0.00%
$ 329,870 $ 3,776
Nov 27, 11 PM $ 0.0000175
-0.11%
$ 329,870 $ 3,661
Nov 27, 10 PM $ 0.0000175
+0.06%
$ 330,435 $ 3,454
Nov 27, 9 PM $ 0.0000175
+0.00%
$ 330,435 $ 3,277
Nov 27, 8 PM $ 0.0000175
+0.00%
$ 330,435 $ 3,240
Nov 27, 7 PM $ 0.0000175
+0.06%
$ 330,435 $ 3,221
Nov 27, 6 PM $ 0.0000175
+0.17%
$ 330,059 $ 3,402
Nov 27, 5 PM $ 0.0000175
-0.17%
$ 329,870 $ 3,316
Nov 27, 4 PM $ 0.0000175
-0.17%
$ 329,870 $ 3,355
Nov 27, 3 PM $ 0.0000175
+0.00%
$ 330,435 $ 3,233
Nov 27, 2 PM $ 0.0000175
+0.06%
$ 330,435 $ 3,206
Nov 27, 1 PM $ 0.0000175
-0.17%
$ 329,870 $ 3,160
Nov 27, 12 PM $ 0.0000177
+0.63%
$ 332,696 $ 3,016
Nov 27, 11 AM $ 0.0000175
+0.23%
$ 330,624 $ 2,848
Nov 27, 10 AM $ 0.0000175
+0.00%
$ 329,870 $ 2,806
Nov 27, 9 AM $ 0.0000175
-0.28%
$ 329,870 $ 3,118
Nov 27, 8 AM $ 0.0000176
+0.11%
$ 330,812 $ 3,326
Nov 27, 7 AM $ 0.0000175
+0.06%
$ 330,435 $ 3,362
Nov 27, 6 AM $ 0.0000176
-0.06%
$ 331,377 $ 3,173
Nov 27, 5 AM $ 0.0000176
+0.11%
$ 331,942 $ 3,260
Nov 27, 4 AM $ 0.0000176
+0.06%
$ 331,942 $ 3,355
Nov 27, 3 AM $ 0.0000176
+0.06%
$ 331,754 $ 3,196
Nov 27, 2 AM $ 0.0000176
-0.51%
$ 331,566 $ 3,359
Nov 27, 1 AM $ 0.0000177
+1.78%
$ 333,261 $ 3,364
Nov 27, 12 AM $ 0.0000174
+0.06%
$ 327,421 $ 3,458
Nov 26, 11 PM $ 0.0000174
-0.40%
$ 328,928 $ 3,475
Nov 26, 10 PM $ 0.0000174
+0.23%
$ 328,551 $ 3,610
Nov 26, 9 PM $ 0.0000174
+0.17%
$ 327,609 $ 3,760
Nov 26, 8 PM $ 0.0000174
+1.11%
$ 327,044 $ 3,715
Nov 26, 7 PM $ 0.0000172
-0.12%
$ 323,465 $ 3,650
Nov 26, 6 PM $ 0.0000172
+0.23%
$ 324,030 $ 3,592
Nov 26, 5 PM $ 0.0000172
+3.56%
$ 323,276 $ 3,596
Nov 26, 4 PM $ 0.0000166
+0.12%
$ 312,161 $ 3,592
Nov 26, 3 PM $ 0.0000165
-0.54%
$ 311,785 $ 3,600
Nov 26, 2 PM $ 0.0000166
+0.54%
$ 313,480 $ 3,814
Nov 26, 1 PM $ 0.0000165
-0.12%
$ 311,596 $ 3,907
Nov 26, 12 PM $ 0.0000166
+0.06%
$ 311,973 $ 3,910