Animal Concerts Historical Data

ANML Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0000166
+0.12%
$ 312,161 $ 3,885
Nov 26, 10 AM $ 0.0000166
+0.00%
$ 312,161 $ 3,803
Nov 26, 9 AM $ 0.0000166
+0.00%
$ 312,161 $ 3,491
Nov 26, 8 AM $ 0.0000165
-0.12%
$ 311,596 $ 3,220
Nov 26, 7 AM $ 0.0000166
+0.06%
$ 311,973 $ 2,964
Nov 26, 6 AM $ 0.0000165
-0.18%
$ 311,785 $ 2,900
Nov 26, 5 AM $ 0.0000166
+0.24%
$ 312,350 $ 2,716
Nov 26, 4 AM $ 0.0000165
+0.00%
$ 311,596 $ 2,548
Nov 26, 3 AM $ 0.0000164
-0.06%
$ 308,959 $ 2,405
Nov 26, 2 AM $ 0.0000164
-0.06%
$ 308,770 $ 2,146
Nov 26, 1 AM $ 0.0000164
+0.00%
$ 308,959 $ 1,911
Nov 26, 12 AM $ 0.0000164
+0.06%
$ 308,959 $ 1,793
Nov 25, 11 PM $ 0.0000164
+0.00%
$ 308,770 $ 1,659
Nov 25, 10 PM $ 0.0000164
-0.79%
$ 308,770 $ 1,487
Nov 25, 9 PM $ 0.0000165
-0.06%
$ 311,220 $ 1,240
Nov 25, 8 PM $ 0.0000165
+0.00%
$ 311,408 $ 1,104
Nov 25, 7 PM $ 0.0000165
+0.00%
$ 311,408 $ 1,074
Nov 25, 6 PM $ 0.0000165
+0.12%
$ 311,408 $ 923
Nov 25, 5 PM $ 0.0000163
+0.74%
$ 308,017 $ 853
Nov 25, 4 PM $ 0.0000162
+0.06%
$ 305,756 $ 602
Nov 25, 3 PM $ 0.0000162
-0.12%
$ 305,379 $ 572
Nov 25, 2 PM $ 0.0000162
-0.06%
$ 305,379 $ 299
Nov 25, 1 PM $ 0.0000162
-2.76%
$ 305,568 $ 238
Nov 25, 12 PM $ 0.0000167
+0.00%
$ 314,234 $ 157
Nov 25, 11 AM $ 0.0000167
+0.00%
$ 314,234 $ 200
Nov 25, 10 AM $ 0.0000167
+0.00%
$ 314,234 $ 202
Nov 25, 9 AM $ 0.0000167
+0.00%
$ 314,234 $ 202
Nov 25, 8 AM $ 0.0000167
+0.00%
$ 314,234 $ 366
Nov 25, 7 AM $ 0.0000167
+0.00%
$ 314,234 $ 456
Nov 25, 6 AM $ 0.0000167
+0.00%
$ 314,234 $ 547
Nov 25, 5 AM $ 0.0000167
+0.00%
$ 314,234 $ 699
Nov 25, 4 AM $ 0.0000167
+0.00%
$ 314,234 $ 755
Nov 25, 3 AM $ 0.0000167
+0.00%
$ 314,234 $ 974
Nov 25, 2 AM $ 0.0000167
+0.00%
$ 314,234 $ 1,016
Nov 25, 1 AM $ 0.0000167
+0.00%
$ 314,234 $ 1,098
Nov 25, 12 AM $ 0.0000167
+0.00%
$ 314,234 $ 1,167
Nov 24, 11 PM $ 0.0000167
+0.00%
$ 314,234 $ 1,356
Nov 24, 10 PM $ 0.0000167
+0.00%
$ 314,234 $ 1,555
Nov 24, 9 PM $ 0.0000167
+0.00%
$ 314,234 $ 1,617
Nov 24, 8 PM $ 0.0000167
+3.41%
$ 314,234 $ 1,667
Nov 24, 7 PM $ 0.0000161
+0.00%
$ 303,872 $ 1,741
Nov 24, 6 PM $ 0.0000161
+0.00%
$ 303,872 $ 1,753
Nov 24, 5 PM $ 0.0000161
+0.00%
$ 303,872 $ 1,758
Nov 24, 4 PM $ 0.0000161
+0.00%
$ 303,872 $ 1,769
Nov 24, 3 PM $ 0.0000161
+0.00%
$ 303,872 $ 1,839
Nov 24, 2 PM $ 0.0000163
-0.31%
$ 306,321 $ 1,935
Nov 24, 1 PM $ 0.0000163
+0.06%
$ 307,263 $ 1,894
Nov 24, 12 PM $ 0.0000163
-0.67%
$ 307,075 $ 1,991
Nov 24, 11 AM $ 0.0000164
-0.12%
$ 309,147 $ 2,124
Nov 24, 10 AM $ 0.0000164
+0.00%
$ 309,524 $ 2,317