Animal Concerts Historical Data

ANML Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000192
+1.50%
$ 3.38 million $ 285,513
Jul 12, 2023 $ 0.000189
+0.49%
$ 3.33 million $ 272,579
Jul 11, 2023 $ 0.000188
+0.99%
$ 3.32 million $ 259,011
Jul 10, 2023 $ 0.000186
+1.44%
$ 3.29 million $ 397,861
Jul 9, 2023 $ 0.000184
+0.01%
$ 3.23 million $ 111,440
Jul 8, 2023 $ 0.000184
-1.07%
$ 3.23 million $ 152,747
Jul 7, 2023 $ 0.000186
-1.48%
$ 3.26 million $ 281,222
Jul 6, 2023 $ 0.000189
+0.86%
$ 3.31 million $ 265,405
Jul 5, 2023 $ 0.000187
-5.60%
$ 3.28 million $ 295,065
Jul 4, 2023 $ 0.000197
+2.86%
$ 3.46 million $ 487,332
Jul 3, 2023 $ 0.000191
-3.75%
$ 3.33 million $ 184,773
Jul 2, 2023 $ 0.000199
-4.95%
$ 3.46 million $ 308,100
Jul 1, 2023 $ 0.000209
-2.92%
$ 3.64 million $ 259,273
Jun 30, 2023 $ 0.000216
+0.21%
$ 3.75 million $ 232,220
Jun 29, 2023 $ 0.000215
-0.03%
$ 3.74 million $ 213,991
Jun 28, 2023 $ 0.000215
-9.20%
$ 3.74 million $ 342,497
Jun 27, 2023 $ 0.000237
+19.71%
$ 4.12 million $ 428,342
Jun 26, 2023 $ 0.000198
-1.25%
$ 3.44 million $ 356,046
Jun 25, 2023 $ 0.000201
+1.27%
$ 3.49 million $ 233,262
Jun 24, 2023 $ 0.000198
-0.74%
$ 3.44 million $ 217,902
Jun 23, 2023 $ 0.000199
+2.60%
$ 3.47 million $ 280,959
Jun 22, 2023 $ 0.000194
-5.10%
$ 3.38 million $ 251,588
Jun 21, 2023 $ 0.000392
+113.59%
$ 6.82 million $ 1
Jun 20, 2023 $ 0.000184
+5.68%
$ 3.19 million $ 198,432
Jun 19, 2023 $ 0.000174
-5.83%
$ 3.02 million $ 306,034
Jun 18, 2023 $ 0.000184
-3.29%
$ 3.21 million $ 226,263
Jun 17, 2023 $ 0.000191
-4.49%
$ 3.32 million $ 66,858
Jun 16, 2023 $ 0.0002
+0.31%
$ 3.47 million $ 216,756
Jun 15, 2023 $ 0.000199
-0.02%
$ 3.46 million $ 225,763
Jun 14, 2023 $ 0.000199
-0.05%
$ 3.47 million $ 231,673
Jun 13, 2023 $ 0.000199
-2.68%
$ 3.47 million $ 231,915
Jun 12, 2023 $ 0.000205
+0.34%
$ 3.56 million $ 285,630
Jun 11, 2023 $ 0.000206
-4.71%
$ 3.58 million $ 178,837
Jun 10, 2023 $ 0.000222
-3.45%
$ 3.86 million $ 298,896
Jun 9, 2023 $ 0.00023
-0.99%
$ 3.99 million $ 253,493
Jun 8, 2023 $ 0.000232
+1.59%
$ 4.03 million $ 285,170
Jun 7, 2023 $ 0.000228
-1.90%
$ 3.97 million $ 288,472
Jun 6, 2023 $ 0.000233
+1.60%
$ 4.04 million $ 240,387
Jun 5, 2023 $ 0.000229
-8.90%
$ 3.98 million $ 239,628
Jun 4, 2023 $ 0.000251
+0.01%
$ 4.37 million $ 392,206
Jun 3, 2023 $ 0.000251
-0.38%
$ 4.37 million $ 219,939
Jun 2, 2023 $ 0.000252
-0.12%
$ 4.39 million $ 309,033
Jun 1, 2023 $ 0.000252
-1.24%
$ 4.39 million $ 220,174
May 31, 2023 $ 0.000256
-7.17%
$ 4.45 million $ 387,810
May 30, 2023 $ 0.000276
-1.16%
$ 4.8 million $ 405,397
May 29, 2023 $ 0.000281
-3.55%
$ 4.88 million $ 357,376
May 28, 2023 $ 0.000291
-0.94%
$ 5.06 million $ 421,724
May 27, 2023 $ 0.000296
+1.42%
$ 5.15 million $ 569,855
May 26, 2023 $ 0.000292
-0.19%
$ 5.08 million $ 387,651
May 25, 2023 $ 0.000293
-4.23%
$ 5.09 million $ 591,779