Animal Concerts Historical Data

ANML Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0000164
+0.74%
$ 309,524 $ 2,414
Nov 24, 8 AM $ 0.0000164
-0.06%
$ 309,336 $ 2,266
Nov 24, 7 AM $ 0.0000164
+0.67%
$ 309,524 $ 2,236
Nov 24, 6 AM $ 0.0000163
+0.74%
$ 307,452 $ 2,170
Nov 24, 5 AM $ 0.0000162
-0.43%
$ 305,191 $ 2,189
Nov 24, 4 AM $ 0.0000162
+0.50%
$ 305,379 $ 2,229
Nov 24, 3 AM $ 0.0000163
+0.56%
$ 306,510 $ 2,100
Nov 24, 2 AM $ 0.0000162
+0.00%
$ 304,814 $ 2,239
Nov 24, 1 AM $ 0.0000162
+0.00%
$ 304,814 $ 2,251
Nov 24, 12 AM $ 0.0000162
+0.06%
$ 304,814 $ 2,189
Nov 23, 11 PM $ 0.0000162
+0.00%
$ 304,814 $ 2,000
Nov 23, 10 PM $ 0.0000163
+0.00%
$ 306,321 $ 1,802
Nov 23, 9 PM $ 0.0000163
+0.00%
$ 306,321 $ 1,752
Nov 23, 8 PM $ 0.0000163
+0.00%
$ 306,321 $ 1,725
Nov 23, 7 PM $ 0.0000163
+0.81%
$ 306,321 $ 1,757
Nov 23, 6 PM $ 0.0000161
-0.80%
$ 303,872 $ 1,813
Nov 23, 5 PM $ 0.0000163
+0.81%
$ 306,321 $ 1,902
Nov 23, 4 PM $ 0.0000161
-0.80%
$ 303,872 $ 1,903
Nov 23, 3 PM $ 0.0000163
+0.81%
$ 306,321 $ 1,835
Nov 23, 2 PM $ 0.0000161
-0.25%
$ 303,872 $ 1,897
Nov 23, 1 PM $ 0.0000162
-0.98%
$ 304,438 $ 1,828
Nov 23, 12 PM $ 0.0000163
-0.12%
$ 307,452 $ 1,897
Nov 23, 11 AM $ 0.0000163
+0.12%
$ 307,829 $ 2,020
Nov 23, 10 AM $ 0.0000163
+0.06%
$ 307,640 $ 1,992
Nov 23, 9 AM $ 0.0000163
+0.00%
$ 307,452 $ 1,994
Nov 23, 8 AM $ 0.0000163
-0.06%
$ 307,452 $ 2,136
Nov 23, 7 AM $ 0.0000163
+0.00%
$ 307,640 $ 2,205
Nov 23, 6 AM $ 0.0000163
+0.80%
$ 307,829 $ 2,180
Nov 23, 5 AM $ 0.0000162
-0.73%
$ 305,379 $ 2,042
Nov 23, 4 AM $ 0.0000163
+0.00%
$ 307,640 $ 2,047
Nov 23, 3 AM $ 0.0000162
-0.92%
$ 305,379 $ 2,211
Nov 23, 2 AM $ 0.0000163
+0.99%
$ 306,321 $ 2,248
Nov 23, 1 AM $ 0.0000161
+0.00%
$ 303,307 $ 2,231
Nov 23, 12 AM $ 0.0000161
+0.00%
$ 303,307 $ 2,234
Nov 22, 11 PM $ 0.0000161
+0.00%
$ 303,307 $ 2,469
Nov 22, 10 PM $ 0.0000161
+1.83%
$ 303,307 $ 2,592
Nov 22, 9 PM $ 0.0000158
-0.19%
$ 297,844 $ 2,709
Nov 22, 8 PM $ 0.0000158
+0.64%
$ 298,409 $ 2,707
Nov 22, 7 PM $ 0.0000158
+0.44%
$ 297,844 $ 2,669
Nov 22, 6 PM $ 0.0000158
-0.19%
$ 297,844 $ 2,615
Nov 22, 5 PM $ 0.0000158
-0.06%
$ 298,409 $ 2,546
Nov 22, 4 PM $ 0.0000158
-1.00%
$ 298,597 $ 2,582
Nov 22, 3 PM $ 0.000016
-1.60%
$ 301,612 $ 2,699
Nov 22, 2 PM $ 0.0000163
+0.43%
$ 306,510 $ 2,566
Nov 22, 1 PM $ 0.0000162
-0.31%
$ 305,379 $ 2,505
Nov 22, 12 PM $ 0.0000163
+0.18%
$ 306,321 $ 2,417
Nov 22, 11 AM $ 0.0000163
+0.68%
$ 306,510 $ 2,175
Nov 22, 10 AM $ 0.0000162
+0.00%
$ 304,438 $ 2,134
Nov 22, 9 AM $ 0.0000161
-1.16%
$ 303,684 $ 2,098
Nov 22, 8 AM $ 0.0000166
+0.97%
$ 312,538 $ 2,006