Animal Concerts Historical Data

ANML Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000305
-3.13%
$ 5.31 million $ 352,962
May 23, 2023 $ 0.000315
+9.87%
$ 5.48 million $ 427,720
May 22, 2023 $ 0.000287
-0.42%
$ 4.99 million $ 308,089
May 21, 2023 $ 0.000289
-2.23%
$ 5.02 million $ 579,647
May 20, 2023 $ 0.000295
+0.04%
$ 5.14 million $ 956,444
May 19, 2023 $ 0.000295
-2.78%
$ 5.13 million $ 893,771
May 18, 2023 $ 0.000304
-4.32%
$ 5.29 million $ 985,618
May 17, 2023 $ 0.000318
+9.54%
$ 5.52 million $ 556,378
May 16, 2023 $ 0.000589
+84.61%
$ 10.25 million $ 4
May 15, 2023 $ 0.000319
+12.24%
$ 5.55 million $ 1.07 million
May 14, 2023 $ 0.000285
-2.71%
$ 4.95 million $ 790,501
May 13, 2023 $ 0.000293
+1.54%
$ 5.09 million $ 865,776
May 12, 2023 $ 0.000289
-1.22%
$ 5.02 million $ 1.02 million
May 11, 2023 $ 0.000292
-4.88%
$ 5.08 million $ 505,626
May 10, 2023 $ 0.000315
-2.70%
$ 5.48 million $ 711,266
May 9, 2023 $ 0.000324
-1.62%
$ 5.64 million $ 417,083
May 8, 2023 $ 0.000329
-11.43%
$ 5.73 million $ 461,004
May 7, 2023 $ 0.000372
-5.23%
$ 6.46 million $ 1 million
May 6, 2023 $ 0.000392
+1.69%
$ 6.82 million $ 897,434
May 5, 2023 $ 0.000386
+9.80%
$ 6.71 million $ 421,502
May 4, 2023 $ 0.000351
-5.98%
$ 6.11 million $ 402,146
May 3, 2023 $ 0.000374
+2.32%
$ 6.5 million $ 415,992
May 2, 2023 $ 0.000365
-0.81%
$ 6.35 million $ 523,880
May 1, 2023 $ 0.000368
-9.34%
$ 6.4 million $ 525,789
Apr 30, 2023 $ 0.000405
+3.48%
$ 7.05 million $ 809,258
Apr 29, 2023 $ 0.000406
-3.49%
$ 7.07 million $ 782,172
Apr 28, 2023 $ 0.000421
-0.86%
$ 7.32 million $ 648,289
Apr 27, 2023 $ 0.000424
+2.42%
$ 7.38 million $ 581,896
Apr 26, 2023 $ 0.00042
+2.76%
$ 7.3 million $ 1.04 million
Apr 25, 2023 $ 0.000406
+1.43%
$ 7.06 million $ 436,946
Apr 24, 2023 $ 0.000405
-6.31%
$ 7.04 million $ 664,322
Apr 23, 2023 $ 0.000429
+1.77%
$ 7.46 million $ 1.03 million
Apr 22, 2023 $ 0.000422
+4.00%
$ 7.33 million $ 633,157
Apr 21, 2023 $ 0.000406
-5.40%
$ 7.05 million $ 974,275
Apr 20, 2023 $ 0.000429
-2.55%
$ 7.45 million $ 596,707
Apr 19, 2023 $ 0.00044
-6.57%
$ 7.65 million $ 643,933
Apr 18, 2023 $ 0.00046
-8.92%
$ 7.99 million $ 707,778
Apr 17, 2023 $ 0.000505
-0.92%
$ 8.78 million $ 1.2 million
Apr 16, 2023 $ 0.000509
-0.33%
$ 8.85 million $ 1.35 million
Apr 15, 2023 $ 0.000511
+5.37%
$ 8.88 million $ 883,883
Apr 14, 2023 $ 0.000485
+2.25%
$ 8.43 million $ 723,614
Apr 13, 2023 $ 0.000474
-9.37%
$ 8.24 million $ 1.06 million
Apr 12, 2023 $ 0.000523
-4.11%
$ 9.09 million $ 575,523
Apr 11, 2023 $ 0.000546
+2.96%
$ 9.49 million $ 1.33 million
Apr 10, 2023 $ 0.00053
-1.11%
$ 9.22 million $ 719,345
Apr 9, 2023 $ 0.000536
-5.83%
$ 9.32 million $ 1.07 million
Apr 8, 2023 $ 0.000569
-10.12%
$ 9.89 million $ 911,107
Apr 7, 2023 $ 0.000633
+12.88%
$ 11.01 million $ 1.37 million
Apr 6, 2023 $ 0.000561
-5.82%
$ 9.75 million $ 897,037
Apr 5, 2023 $ 0.000596
+31.06%
$ 10.36 million $ 1.63 million