Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Concerts Historical Data

ANML Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2023 $0.000281
-3.55%
$4.88 million $357,376
May 28, 2023 $0.000291
-0.94%
$5.06 million $421,724
May 27, 2023 $0.000296
+1.42%
$5.15 million $569,855
May 26, 2023 $0.000292
-0.19%
$5.08 million $387,651
May 25, 2023 $0.000293
-4.23%
$5.09 million $591,779
May 24, 2023 $0.000305
-3.13%
$5.31 million $352,962
May 23, 2023 $0.000315
+9.87%
$5.48 million $427,720
May 22, 2023 $0.000287
-0.42%
$4.99 million $308,089
May 21, 2023 $0.000289
-2.23%
$5.02 million $579,647
May 20, 2023 $0.000295
+0.04%
$5.14 million $956,444
May 19, 2023 $0.000295
-2.78%
$5.13 million $893,771
May 18, 2023 $0.000304
-4.32%
$5.29 million $985,618
May 17, 2023 $0.000318
+9.54%
$5.52 million $556,378
May 16, 2023 $0.000589
+84.61%
$10.25 million $4
May 15, 2023 $0.000319
+12.24%
$5.55 million $1.07 million
May 14, 2023 $0.000285
-2.71%
$4.95 million $790,501
May 13, 2023 $0.000293
+1.54%
$5.09 million $865,776
May 12, 2023 $0.000289
-1.22%
$5.02 million $1.02 million
May 11, 2023 $0.000292
-4.88%
$5.08 million $505,626
May 10, 2023 $0.000315
-2.70%
$5.48 million $711,266
May 9, 2023 $0.000324
-1.62%
$5.64 million $417,083
May 8, 2023 $0.000329
-11.43%
$5.73 million $461,004
May 7, 2023 $0.000372
-5.23%
$6.46 million $1 million
May 6, 2023 $0.000392
+1.69%
$6.82 million $897,434
May 5, 2023 $0.000386
+9.80%
$6.71 million $421,502
May 4, 2023 $0.000351
-5.98%
$6.11 million $402,146
May 3, 2023 $0.000374
+2.32%
$6.5 million $415,992
May 2, 2023 $0.000365
-0.81%
$6.35 million $523,880
May 1, 2023 $0.000368
-9.34%
$6.4 million $525,789
Apr 30, 2023 $0.000405
+3.48%
$7.05 million $809,258
Apr 29, 2023 $0.000406
-3.49%
$7.07 million $782,172
Apr 28, 2023 $0.000421
-0.86%
$7.32 million $648,289
Apr 27, 2023 $0.000424
+2.42%
$7.38 million $581,896
Apr 26, 2023 $0.00042
+2.76%
$7.3 million $1.04 million
Apr 25, 2023 $0.000406
+1.43%
$7.06 million $436,946
Apr 24, 2023 $0.000405
-6.31%
$7.04 million $664,322
Apr 23, 2023 $0.000429
+1.77%
$7.46 million $1.03 million
Apr 22, 2023 $0.000422
+4.00%
$7.33 million $633,157
Apr 21, 2023 $0.000406
-5.40%
$7.05 million $974,275
Apr 20, 2023 $0.000429
-2.55%
$7.45 million $596,707
Apr 19, 2023 $0.00044
-6.57%
$7.65 million $643,933
Apr 18, 2023 $0.00046
-8.92%
$7.99 million $707,778
Apr 17, 2023 $0.000505
-0.92%
$8.78 million $1.2 million
Apr 16, 2023 $0.000509
-0.33%
$8.85 million $1.35 million
Apr 15, 2023 $0.000511
+5.37%
$8.88 million $883,883
Apr 14, 2023 $0.000485
+2.25%
$8.43 million $723,614
Apr 13, 2023 $0.000474
-9.37%
$8.24 million $1.06 million
Apr 12, 2023 $0.000523
-4.11%
$9.09 million $575,523
Apr 11, 2023 $0.000546
+2.96%
$9.49 million $1.33 million
Apr 10, 2023 $0.00053
-1.11%
$9.22 million $719,345