Animal Concerts Historical Data

ANML Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0000158
+0.00%
$ 297,844 $ 2,017
Nov 22, 4 AM $ 0.0000158
-0.32%
$ 297,656 $ 2,017
Nov 22, 3 AM $ 0.0000158
-0.06%
$ 298,409 $ 1,893
Nov 22, 2 AM $ 0.0000158
+0.00%
$ 298,597 $ 1,683
Nov 22, 1 AM $ 0.0000158
+0.00%
$ 298,597 $ 1,733
Nov 22, 12 AM $ 0.000016
+2.11%
$ 301,047 $ 1,778
Nov 21, 11 PM $ 0.0000156
-0.63%
$ 294,830 $ 1,615
Nov 21, 10 PM $ 0.0000157
+0.13%
$ 296,714 $ 1,695
Nov 21, 9 PM $ 0.0000157
+1.61%
$ 296,337 $ 1,570
Nov 21, 8 PM $ 0.0000155
+1.78%
$ 291,627 $ 1,572
Nov 21, 7 PM $ 0.0000152
+0.00%
$ 286,541 $ 1,646
Nov 21, 6 PM $ 0.0000152
-2.87%
$ 286,541 $ 1,920
Nov 21, 5 PM $ 0.0000157
+0.97%
$ 295,018 $ 2,019
Nov 21, 4 PM $ 0.0000155
+0.19%
$ 292,192 $ 2,159
Nov 21, 3 PM $ 0.0000155
+0.00%
$ 292,569 $ 2,114
Nov 21, 2 PM $ 0.0000155
+0.13%
$ 292,569 $ 2,196
Nov 21, 1 PM $ 0.0000155
-0.26%
$ 292,192 $ 2,267
Nov 21, 12 PM $ 0.0000155
-1.40%
$ 292,946 $ 2,223
Nov 21, 11 AM $ 0.0000158
-0.25%
$ 297,090 $ 2,259
Nov 21, 10 AM $ 0.0000158
-1.56%
$ 297,844 $ 2,156
Nov 21, 9 AM $ 0.0000161
-0.43%
$ 302,554 $ 2,166
Nov 21, 8 AM $ 0.0000161
-0.98%
$ 303,872 $ 2,100
Nov 21, 7 AM $ 0.0000163
-1.63%
$ 306,887 $ 1,920
Nov 21, 6 AM $ 0.0000166
-0.06%
$ 311,973 $ 1,930
Nov 21, 5 AM $ 0.0000166
+0.00%
$ 312,161 $ 1,929
Nov 21, 4 AM $ 0.0000166
-1.95%
$ 312,161 $ 1,980
Nov 21, 3 AM $ 0.0000169
-0.47%
$ 318,378 $ 1,933
Nov 21, 2 AM $ 0.000017
-3.85%
$ 320,262 $ 1,930
Nov 21, 1 AM $ 0.0000176
+0.00%
$ 331,754 $ 1,808
Nov 21, 12 AM $ 0.0000176
-1.07%
$ 331,754 $ 1,760
Nov 20, 11 PM $ 0.0000178
+0.00%
$ 330,812 $ 1,693
Nov 20, 10 PM $ 0.0000178
+0.00%
$ 335,333 $ 1,579
Nov 20, 9 PM $ 0.0000178
+0.06%
$ 335,333 $ 1,740
Nov 20, 8 PM $ 0.0000178
+0.00%
$ 335,145 $ 1,718
Nov 20, 7 PM $ 0.0000178
-0.89%
$ 335,145 $ 1,675
Nov 20, 6 PM $ 0.0000178
+0.17%
$ 335,710 $ 1,425
Nov 20, 5 PM $ 0.0000181
-0.06%
$ 340,608 $ 1,317
Nov 20, 4 PM $ 0.0000181
-2.11%
$ 340,797 $ 1,138
Nov 20, 3 PM $ 0.0000185
-5.52%
$ 348,144 $ 1,064
Nov 20, 2 PM $ 0.0000196
+0.77%
$ 368,490 $ 1,026
Nov 20, 1 PM $ 0.0000194
+0.00%
$ 365,664 $ 1,062
Nov 20, 10 AM $ 0.000018
-0.83%
$ 339,666 $ 1,417
Nov 20, 9 AM $ 0.0000182
+0.83%
$ 342,492 $ 1,404
Nov 20, 8 AM $ 0.000018
+0.00%
$ 339,666 $ 1,424
Nov 20, 7 AM $ 0.000018
+0.00%
$ 339,666 $ 1,530
Nov 20, 6 AM $ 0.000018
+0.00%
$ 339,666 $ 1,570
Nov 20, 5 AM $ 0.000018
-0.88%
$ 339,666 $ 1,702
Nov 20, 4 AM $ 0.0000182
+0.00%
$ 342,681 $ 1,742
Nov 20, 3 AM $ 0.0000182
+0.06%
$ 342,681 $ 1,678
Nov 20, 2 AM $ 0.0000182
-0.05%
$ 342,492 $ 1,756