Animal Concerts Historical Data

ANML Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.000455
+14.91%
$ 7.91 million $ 489,976
Apr 3, 2023 $ 0.000396
+1.21%
$ 6.89 million $ 771,993
Apr 2, 2023 $ 0.000392
+1.55%
$ 6.81 million $ 318,302
Apr 1, 2023 $ 0.000385
-4.80%
$ 6.7 million $ 548,381
Mar 31, 2023 $ 0.000404
+0.07%
$ 7.03 million $ 658,362
Mar 30, 2023 $ 0.000405
-2.20%
$ 7.04 million $ 877,325
Mar 29, 2023 $ 0.000414
-1.94%
$ 7.19 million $ 1.24 million
Mar 28, 2023 $ 0.000421
-2.11%
$ 7.31 million $ 992,020
Mar 27, 2023 $ 0.00043
-3.11%
$ 7.47 million $ 677,450
Mar 26, 2023 $ 0.000444
+4.34%
$ 7.72 million $ 861,017
Mar 25, 2023 $ 0.000426
+4.00%
$ 7.4 million $ 676,098
Mar 24, 2023 $ 0.000409
-7.46%
$ 7.12 million $ 906,756
Mar 23, 2023 $ 0.000442
+4.04%
$ 7.69 million $ 1.01 million
Mar 22, 2023 $ 0.000425
-12.03%
$ 7.4 million $ 709,625
Mar 21, 2023 $ 0.000483
+0.32%
$ 8.41 million $ 1.15 million
Mar 20, 2023 $ 0.000482
+1.11%
$ 8.38 million $ 723,706
Mar 19, 2023 $ 0.000477
-4.68%
$ 8.3 million $ 1.2 million
Mar 18, 2023 $ 0.000501
-6.88%
$ 8.71 million $ 1.22 million
Mar 17, 2023 $ 0.000538
-2.00%
$ 9.35 million $ 702,222
Mar 16, 2023 $ 0.000557
-7.22%
$ 9.69 million $ 1.45 million
Mar 15, 2023 $ 0.0006
+14.05%
$ 10.44 million $ 1.29 million
Mar 14, 2023 $ 0.000527
+5.53%
$ 9.16 million $ 1.26 million
Mar 13, 2023 $ 0.000498
+7.85%
$ 8.66 million $ 1.41 million
Mar 12, 2023 $ 0.000461
+0.67%
$ 8.03 million $ 1.23 million
Mar 11, 2023 $ 0.00046
+1.07%
$ 8 million $ 1.26 million
Mar 10, 2023 $ 0.000449
+1.60%
$ 7.81 million $ 1.25 million
Mar 9, 2023 $ 0.000442
-6.42%
$ 7.68 million $ 1.02 million
Mar 8, 2023 $ 0.000472
-5.50%
$ 8.21 million $ 1.08 million
Mar 7, 2023 $ 0.0005
+6.33%
$ 8.69 million $ 1.1 million
Mar 6, 2023 $ 0.00047
-11.55%
$ 8.17 million $ 951,081
Mar 5, 2023 $ 0.000532
+7.26%
$ 9.24 million $ 1.37 million
Mar 4, 2023 $ 0.000496
-3.63%
$ 8.62 million $ 1.04 million
Mar 3, 2023 $ 0.000514
-9.22%
$ 8.94 million $ 588,571
Mar 2, 2023 $ 0.000573
-0.75%
$ 9.97 million $ 1.03 million
Mar 1, 2023 $ 0.000578
-5.89%
$ 10.04 million $ 986,779
Feb 28, 2023 $ 0.000614
-3.02%
$ 10.67 million $ 671,070
Feb 27, 2023 $ 0.000626
-2.45%
$ 10.89 million $ 1.13 million
Feb 26, 2023 $ 0.000641
-1.15%
$ 11.15 million $ 1.08 million
Feb 25, 2023 $ 0.000643
+1.74%
$ 11.19 million $ 910,697
Feb 24, 2023 $ 0.000634
-6.28%
$ 11.02 million $ 942,743
Feb 23, 2023 $ 0.000668
-1.71%
$ 11.62 million $ 1.19 million
Feb 22, 2023 $ 0.000681
-3.68%
$ 11.84 million $ 1.49 million
Feb 21, 2023 $ 0.000707
-4.82%
$ 12.29 million $ 738,487
Feb 20, 2023 $ 0.000741
-3.48%
$ 12.89 million $ 1.31 million
Feb 19, 2023 $ 0.000768
-1.52%
$ 13.35 million $ 1.21 million
Feb 18, 2023 $ 0.00078
+1.97%
$ 13.56 million $ 1.34 million
Feb 17, 2023 $ 0.000764
+9.44%
$ 13.29 million $ 1.24 million
Feb 16, 2023 $ 0.000699
-3.33%
$ 12.15 million $ 720,259
Feb 15, 2023 $ 0.000718
+8.69%
$ 12.49 million $ 777,175
Feb 14, 2023 $ 0.000662
+5.96%
$ 11.51 million $ 818,191