Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Concerts Historical Data

ANML Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2023 $0.000536
-5.83%
$9.32 million $1.07 million
Apr 8, 2023 $0.000569
-10.12%
$9.89 million $911,107
Apr 7, 2023 $0.000633
+12.88%
$11.01 million $1.37 million
Apr 6, 2023 $0.000561
-5.82%
$9.75 million $897,037
Apr 5, 2023 $0.000596
+31.06%
$10.36 million $1.63 million
Apr 4, 2023 $0.000455
+14.91%
$7.91 million $489,976
Apr 3, 2023 $0.000396
+1.21%
$6.89 million $771,993
Apr 2, 2023 $0.000392
+1.55%
$6.81 million $318,302
Apr 1, 2023 $0.000385
-4.80%
$6.7 million $548,381
Mar 31, 2023 $0.000404
+0.07%
$7.03 million $658,362
Mar 30, 2023 $0.000405
-2.20%
$7.04 million $877,325
Mar 29, 2023 $0.000414
-1.94%
$7.19 million $1.24 million
Mar 28, 2023 $0.000421
-2.11%
$7.31 million $992,020
Mar 27, 2023 $0.00043
-3.11%
$7.47 million $677,450
Mar 26, 2023 $0.000444
+4.34%
$7.72 million $861,017
Mar 25, 2023 $0.000426
+4.00%
$7.4 million $676,098
Mar 24, 2023 $0.000409
-7.46%
$7.12 million $906,756
Mar 23, 2023 $0.000442
+4.04%
$7.69 million $1.01 million
Mar 22, 2023 $0.000425
-12.03%
$7.4 million $709,625
Mar 21, 2023 $0.000483
+0.32%
$8.41 million $1.15 million
Mar 20, 2023 $0.000482
+1.11%
$8.38 million $723,706
Mar 19, 2023 $0.000477
-4.68%
$8.3 million $1.2 million
Mar 18, 2023 $0.000501
-6.88%
$8.71 million $1.22 million
Mar 17, 2023 $0.000538
-2.00%
$9.35 million $702,222
Mar 16, 2023 $0.000557
-7.22%
$9.69 million $1.45 million
Mar 15, 2023 $0.0006
+14.05%
$10.44 million $1.29 million
Mar 14, 2023 $0.000527
+5.53%
$9.16 million $1.26 million
Mar 13, 2023 $0.000498
+7.85%
$8.66 million $1.41 million
Mar 12, 2023 $0.000461
+0.67%
$8.03 million $1.23 million
Mar 11, 2023 $0.00046
+1.07%
$8 million $1.26 million
Mar 10, 2023 $0.000449
+1.60%
$7.81 million $1.25 million
Mar 9, 2023 $0.000442
-6.42%
$7.68 million $1.02 million
Mar 8, 2023 $0.000472
-5.50%
$8.21 million $1.08 million
Mar 7, 2023 $0.0005
+6.33%
$8.69 million $1.1 million
Mar 6, 2023 $0.00047
-11.55%
$8.17 million $951,081
Mar 5, 2023 $0.000532
+7.26%
$9.24 million $1.37 million
Mar 4, 2023 $0.000496
-3.63%
$8.62 million $1.04 million
Mar 3, 2023 $0.000514
-9.22%
$8.94 million $588,571
Mar 2, 2023 $0.000573
-0.75%
$9.97 million $1.03 million
Mar 1, 2023 $0.000578
-5.89%
$10.04 million $986,779
Feb 28, 2023 $0.000614
-3.02%
$10.67 million $671,070
Feb 27, 2023 $0.000626
-2.45%
$10.89 million $1.13 million
Feb 26, 2023 $0.000641
-1.15%
$11.15 million $1.08 million
Feb 25, 2023 $0.000643
+1.74%
$11.19 million $910,697
Feb 24, 2023 $0.000634
-6.28%
$11.02 million $942,743
Feb 23, 2023 $0.000668
-1.71%
$11.62 million $1.19 million
Feb 22, 2023 $0.000681
-3.68%
$11.84 million $1.49 million
Feb 21, 2023 $0.000707
-4.82%
$12.29 million $738,487
Feb 20, 2023 $0.000741
-3.48%
$12.89 million $1.31 million
Feb 19, 2023 $0.000768
-1.52%
$13.35 million $1.21 million