Animal Concerts Historical Data

ANML Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0000182
+0.00%
$ 342,681 $ 1,779
Nov 20, 12 AM $ 0.0000179
+0.11%
$ 337,217 $ 1,916
Nov 19, 11 PM $ 0.0000179
+0.45%
$ 336,841 $ 2,112
Nov 19, 10 PM $ 0.0000177
+1.60%
$ 334,203 $ 2,094
Nov 19, 9 PM $ 0.0000175
+0.00%
$ 328,928 $ 2,074
Nov 19, 8 PM $ 0.0000175
-2.29%
$ 328,928 $ 2,276
Nov 19, 7 PM $ 0.0000179
+0.00%
$ 336,652 $ 2,261
Nov 19, 6 PM $ 0.0000179
-0.28%
$ 336,652 $ 2,313
Nov 19, 5 PM $ 0.0000179
+0.00%
$ 337,594 $ 2,451
Nov 19, 4 PM $ 0.0000179
-3.55%
$ 337,594 $ 2,625
Nov 19, 3 PM $ 0.0000186
-0.05%
$ 350,028 $ 2,769
Nov 19, 2 PM $ 0.0000186
+0.00%
$ 350,216 $ 2,858
Nov 19, 1 PM $ 0.0000186
+0.00%
$ 350,028 $ 2,761
Nov 19, 12 PM $ 0.0000186
-0.05%
$ 350,028 $ 2,648
Nov 19, 11 AM $ 0.0000186
+0.05%
$ 350,216 $ 2,641
Nov 19, 10 AM $ 0.0000186
+0.00%
$ 350,028 $ 2,664
Nov 19, 9 AM $ 0.0000186
-0.85%
$ 350,028 $ 2,647
Nov 19, 8 AM $ 0.0000187
+0.86%
$ 353,042 $ 2,756
Nov 19, 7 AM $ 0.0000186
+0.00%
$ 350,028 $ 2,809
Nov 19, 6 AM $ 0.0000186
-0.59%
$ 350,216 $ 2,684
Nov 19, 5 AM $ 0.0000187
+0.05%
$ 352,288 $ 2,648
Nov 19, 4 AM $ 0.0000187
+0.59%
$ 352,100 $ 2,631
Nov 19, 3 AM $ 0.0000186
+0.00%
$ 350,028 $ 2,806
Nov 19, 2 AM $ 0.0000187
+0.00%
$ 352,854 $ 2,724
Nov 19, 1 AM $ 0.0000187
+0.75%
$ 352,854 $ 2,736
Nov 19, 12 AM $ 0.0000186
-0.80%
$ 350,216 $ 2,609
Nov 18, 11 PM $ 0.0000187
+0.00%
$ 353,230 $ 2,498
Nov 18, 10 PM $ 0.0000187
+0.16%
$ 353,230 $ 2,526
Nov 18, 9 PM $ 0.0000187
-0.11%
$ 352,665 $ 2,450
Nov 18, 8 PM $ 0.0000187
+0.86%
$ 353,042 $ 2,299
Nov 18, 7 PM $ 0.0000186
-0.91%
$ 350,028 $ 2,304
Nov 18, 6 PM $ 0.0000187
+0.16%
$ 353,230 $ 2,342
Nov 18, 5 PM $ 0.0000187
+0.11%
$ 353,230 $ 2,411
Nov 18, 4 PM $ 0.0000187
+0.86%
$ 353,230 $ 2,364
Nov 18, 3 PM $ 0.0000186
-0.05%
$ 350,216 $ 2,336
Nov 18, 12 PM $ 0.0000186
-0.05%
$ 350,216 $ 2,289
Nov 18, 11 AM $ 0.0000186
-0.85%
$ 350,216 $ 2,245
Nov 18, 10 AM $ 0.0000187
+0.86%
$ 353,230 $ 2,229
Nov 18, 9 AM $ 0.0000186
-0.85%
$ 350,216 $ 2,239
Nov 18, 8 AM $ 0.0000186
-0.38%
$ 350,028 $ 2,200
Nov 18, 7 AM $ 0.0000186
+0.00%
$ 351,347 $ 2,143
Nov 18, 6 AM $ 0.0000186
-1.69%
$ 351,347 $ 2,160
Nov 18, 5 AM $ 0.0000188
-0.74%
$ 354,738 $ 2,190
Nov 18, 4 AM $ 0.000019
-0.47%
$ 357,375 $ 2,137
Nov 18, 3 AM $ 0.0000191
+0.00%
$ 359,070 $ 2,007
Nov 18, 2 AM $ 0.0000191
+0.00%
$ 359,070 $ 2,032
Nov 18, 1 AM $ 0.0000191
+0.00%
$ 359,070 $ 1,993
Nov 18, 12 AM $ 0.000019
+0.42%
$ 358,694 $ 1,997
Nov 17, 11 PM $ 0.000019
+0.00%
$ 357,187 $ 2,242
Nov 17, 10 PM $ 0.000019
+0.00%
$ 357,375 $ 2,150