Animal Concerts Historical Data

ANML Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.000625
-10.77%
$ 10.88 million $ 1.12 million
Feb 12, 2023 $ 0.000701
-1.56%
$ 12.19 million $ 685,289
Feb 11, 2023 $ 0.000718
+7.73%
$ 12.49 million $ 461,731
Feb 10, 2023 $ 0.000667
+10.36%
$ 11.6 million $ 479,676
Feb 9, 2023 $ 0.000604
-21.00%
$ 10.51 million $ 617,085
Feb 8, 2023 $ 0.000765
-4.22%
$ 13.3 million $ 536,799
Feb 7, 2023 $ 0.000794
-4.83%
$ 13.8 million $ 1.02 million
Feb 6, 2023 $ 0.000834
+4.42%
$ 14.5 million $ 1.26 million
Feb 5, 2023 $ 0.000799
-1.89%
$ 13.89 million $ 647,997
Feb 4, 2023 $ 0.000814
-7.87%
$ 14.15 million $ 635,150
Feb 3, 2023 $ 0.000883
-2.03%
$ 15.36 million $ 758,540
Feb 2, 2023 $ 0.000901
+8.43%
$ 15.67 million $ 1.44 million
Feb 1, 2023 $ 0.000831
+8.99%
$ 14.46 million $ 638,248
Jan 31, 2023 $ 0.000763
-6.23%
$ 13.26 million $ 1.25 million
Jan 30, 2023 $ 0.000813
-12.42%
$ 14.14 million $ 477,036
Jan 29, 2023 $ 0.000928
-3.06%
$ 16.14 million $ 581,513
Jan 28, 2023 $ 0.000958
+2.19%
$ 16.66 million $ 1.26 million
Jan 27, 2023 $ 0.000942
-12.83%
$ 16.38 million $ 1.69 million
Jan 26, 2023 $ 0.00108
+57.89%
$ 18.79 million $ 1.97 million
Jan 25, 2023 $ 0.000684
+25.68%
$ 11.9 million $ 814,629
Jan 24, 2023 $ 0.000553
-7.34%
$ 9.61 million $ 1.16 million
Jan 23, 2023 $ 0.000596
+0.80%
$ 10.37 million $ 483,008
Jan 22, 2023 $ 0.000591
-4.16%
$ 10.29 million $ 1.13 million
Jan 21, 2023 $ 0.000617
-4.51%
$ 10.73 million $ 687,337
Jan 20, 2023 $ 0.000646
+7.91%
$ 11.24 million $ 748,892
Jan 19, 2023 $ 0.000599
-3.54%
$ 10.42 million $ 667,290
Jan 18, 2023 $ 0.000621
+18.39%
$ 10.8 million $ 950,018
Jan 17, 2023 $ 0.000525
+33.13%
$ 9.12 million $ 599,131
Jan 16, 2023 $ 0.000394
+5.91%
$ 6.85 million $ 625,599
Jan 15, 2023 $ 0.000372
-3.33%
$ 6.47 million $ 441,058
Jan 14, 2023 $ 0.000385
+5.12%
$ 6.69 million $ 554,497
Jan 13, 2023 $ 0.000366
-7.77%
$ 6.36 million $ 508,177
Jan 12, 2023 $ 0.000397
+23.63%
$ 6.9 million $ 568,092
Jan 11, 2023 $ 0.000321
+12.44%
$ 5.58 million $ 477,447
Jan 10, 2023 $ 0.000285
-1.86%
$ 4.96 million $ 325,514
Jan 9, 2023 $ 0.000291
+3.15%
$ 5.06 million $ 385,040
Jan 8, 2023 $ 0.000282
+0.48%
$ 4.9 million $ 311,230
Jan 7, 2023 $ 0.00028
+1.82%
$ 4.88 million $ 381,497
Jan 6, 2023 $ 0.000275
+3.77%
$ 4.79 million $ 344,767
Jan 5, 2023 $ 0.000266
-4.96%
$ 4.62 million $ 412,266
Jan 4, 2023 $ 0.000279
+4.81%
$ 4.86 million $ 467,642
Jan 3, 2023 $ 0.000264
-11.43%
$ 4.6 million $ 328,243
Jan 2, 2023 $ 0.000299
-5.79%
$ 5.19 million $ 335,683
Jan 1, 2023 $ 0.000317
+1.78%
$ 5.51 million $ 412,635
Dec 31, 2022 $ 0.000304
+0.58%
$ 5.29 million $ 183,968
Dec 30, 2022 $ 0.000302
-5.95%
$ 5.26 million $ 198,267
Dec 29, 2022 $ 0.000326
-5.00%
$ 5.66 million $ 323,423
Dec 28, 2022 $ 0.000342
-3.82%
$ 5.95 million $ 496,820
Dec 27, 2022 $ 0.000356
+1.89%
$ 6.19 million $ 491,468
Dec 26, 2022 $ 0.000349
+3.48%
$ 6.08 million $ 516,863