Animal Concerts Historical Data

ANML Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000019
+0.05%
$ 357,375 $ 2,094
Nov 17, 8 PM $ 0.0000189
+0.00%
$ 356,810 $ 2,044
Nov 17, 7 PM $ 0.0000191
-0.16%
$ 359,070 $ 2,022
Nov 17, 6 PM $ 0.0000191
+0.05%
$ 359,824 $ 2,009
Nov 17, 5 PM $ 0.0000191
-0.83%
$ 359,824 $ 1,989
Nov 17, 4 PM $ 0.0000193
+0.68%
$ 362,838 $ 1,906
Nov 17, 3 PM $ 0.0000191
+0.68%
$ 360,389 $ 1,883
Nov 17, 2 PM $ 0.000019
-2.11%
$ 357,940 $ 1,921
Nov 17, 1 PM $ 0.0000194
+0.00%
$ 365,664 $ 1,965
Nov 17, 12 PM $ 0.0000195
+0.05%
$ 367,925 $ 2,166
Nov 17, 11 AM $ 0.0000195
+2.20%
$ 367,736 $ 2,238
Nov 17, 10 AM $ 0.0000191
-0.26%
$ 360,012 $ 2,268
Nov 17, 9 AM $ 0.0000192
-1.74%
$ 360,954 $ 2,405
Nov 17, 8 AM $ 0.0000195
-0.86%
$ 367,360 $ 2,340
Nov 17, 7 AM $ 0.0000197
+0.46%
$ 370,562 $ 2,282
Nov 17, 6 AM $ 0.0000196
+0.00%
$ 368,867 $ 2,275
Nov 17, 5 AM $ 0.0000195
+1.40%
$ 368,302 $ 2,146
Nov 17, 4 AM $ 0.0000194
+1.41%
$ 366,229 $ 2,129
Nov 17, 3 AM $ 0.0000192
+0.00%
$ 361,143 $ 2,145
Nov 17, 2 AM $ 0.0000192
+0.00%
$ 361,143 $ 2,119
Nov 17, 1 AM $ 0.0000192
+0.00%
$ 361,143 $ 2,166
Nov 17, 12 AM $ 0.000019
-0.78%
$ -- $ 2,042
Nov 16, 11 PM $ 0.0000191
+0.84%
$ 360,012 $ 2,088
Nov 16, 10 PM $ 0.0000189
+0.00%
$ 356,998 $ 2,223
Nov 16, 9 PM $ 0.0000189
+0.00%
$ 356,998 $ 2,359
Nov 16, 8 PM $ 0.0000189
+0.00%
$ 356,998 $ 2,432
Nov 16, 7 PM $ 0.0000189
-0.84%
$ 356,998 $ 2,533
Nov 16, 6 PM $ 0.0000191
+0.10%
$ 360,012 $ 2,658
Nov 16, 5 PM $ 0.0000192
+0.05%
$ 362,462 $ 2,702
Nov 16, 4 PM $ 0.0000191
-1.50%
$ 359,824 $ 2,704
Nov 16, 3 PM $ 0.0000194
+0.05%
$ 366,418 $ 2,773
Nov 16, 2 PM $ 0.0000194
+0.21%
$ 366,229 $ 2,747
Nov 16, 1 PM $ 0.0000194
-0.15%
$ 365,476 $ 2,825
Nov 16, 12 PM $ 0.0000194
-0.61%
$ 366,041 $ 2,615
Nov 16, 11 AM $ 0.0000196
+0.00%
$ 368,490 $ 2,545
Nov 16, 10 AM $ 0.0000196
-0.51%
$ 368,490 $ 2,458
Nov 16, 9 AM $ 0.0000197
+0.00%
$ 370,939 $ 2,178
Nov 16, 8 AM $ 0.0000197
+2.13%
$ 370,939 $ 2,152
Nov 16, 7 AM $ 0.0000193
+0.31%
$ 363,215 $ 2,111
Nov 16, 6 AM $ 0.0000192
+0.00%
$ 362,085 $ 2,171
Nov 16, 5 AM $ 0.0000192
-0.47%
$ 362,085 $ 2,331
Nov 16, 4 AM $ 0.0000193
+0.89%
$ 363,780 $ 2,468
Nov 16, 3 AM $ 0.0000191
+0.00%
$ 360,578 $ 2,415
Nov 16, 2 AM $ 0.0000191
+0.05%
$ 360,578 $ 2,445
Nov 16, 1 AM $ 0.0000191
+0.00%
$ 360,389 $ 2,483
Nov 16, 12 AM $ 0.0000191
-0.93%
$ 360,389 $ 2,430
Nov 15, 11 PM $ 0.0000193
+0.89%
$ 363,592 $ 2,395
Nov 15, 10 PM $ 0.0000191
-0.26%
$ 360,578 $ 2,354
Nov 15, 9 PM $ 0.0000192
-0.57%
$ 361,520 $ 2,206
Nov 15, 8 PM $ 0.0000193
+0.57%
$ 363,592 $ 2,370