Animal Concerts Historical Data

ANML Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.000343
+41.37%
$ 5.97 million $ 272,221
Dec 24, 2022 $ 0.000239
-13.10%
$ 4.16 million $ 583,946
Dec 23, 2022 $ 0.000275
-6.50%
$ 4.79 million $ 521,843
Dec 22, 2022 $ 0.000292
+70.69%
$ 5.07 million $ 356,518
Dec 21, 2022 $ 0.000171
+0.26%
$ 2.97 million $ 265,325
Dec 20, 2022 $ 0.00017
-6.50%
$ 2.96 million $ 309,354
Dec 19, 2022 $ 0.000182
-2.85%
$ 3.17 million $ 333,220
Dec 18, 2022 $ 0.000187
-3.13%
$ 3.26 million $ 237,013
Dec 17, 2022 $ 0.000194
-6.44%
$ 3.37 million $ 390,879
Dec 16, 2022 $ 0.000206
-9.01%
$ 3.59 million $ 609,995
Dec 15, 2022 $ 0.000227
-6.04%
$ 3.94 million $ 597,318
Dec 14, 2022 $ 0.000246
-3.40%
$ 4.27 million $ 351,997
Dec 13, 2022 $ 0.000254
-4.04%
$ 4.42 million $ 459,380
Dec 12, 2022 $ 0.000265
+0.09%
$ 4.61 million $ 294,056
Dec 11, 2022 $ 0.000265
+1.57%
$ 4.6 million $ 241,866
Dec 10, 2022 $ 0.000261
-3.34%
$ 4.53 million $ 139,074
Dec 9, 2022 $ 0.00027
-2.61%
$ 4.69 million $ 216,747
Dec 8, 2022 $ 0.000277
+2.46%
$ 4.81 million $ 224,048
Dec 7, 2022 $ 0.00027
-1.42%
$ 4.7 million $ 265,977
Dec 6, 2022 $ 0.000274
+1.74%
$ 4.76 million $ 220,460
Dec 5, 2022 $ 0.000269
-4.81%
$ 4.68 million $ 409,206
Dec 4, 2022 $ 0.000283
+0.38%
$ 4.92 million $ 307,951
Dec 3, 2022 $ 0.000282
-1.16%
$ 4.9 million $ 173,408
Dec 2, 2022 $ 0.000285
+0.78%
$ 4.96 million $ 218,305
Dec 1, 2022 $ 0.000288
-2.19%
$ 5.01 million $ 420,284
Nov 30, 2022 $ 0.000294
-5.63%
$ 5.12 million $ 209,475
Nov 29, 2022 $ 0.000312
-0.83%
$ 5.43 million $ 163,494
Nov 28, 2022 $ 0.000314
-1.49%
$ 5.46 million $ 280,383
Nov 27, 2022 $ 0.000319
+0.94%
$ 5.55 million $ 211,754
Nov 26, 2022 $ 0.000324
-3.16%
$ 5.64 million $ 106,432
Nov 25, 2022 $ 0.000335
+1.89%
$ 5.82 million $ 152,166
Nov 24, 2022 $ 0.000329
+1.65%
$ 5.71 million $ 170,690
Nov 23, 2022 $ 0.000323
+2.03%
$ 5.62 million $ 271,100
Nov 22, 2022 $ 0.000317
-1.98%
$ 5.51 million $ 206,703
Nov 21, 2022 $ 0.000323
-13.05%
$ 5.62 million $ 330,888
Nov 20, 2022 $ 0.000372
-9.64%
$ 6.46 million $ 258,339
Nov 19, 2022 $ 0.000411
+4.65%
$ 7.15 million $ 170,601
Nov 18, 2022 $ 0.000393
+9.50%
$ 6.83 million $ 191,152
Nov 17, 2022 $ 0.000359
-10.24%
$ 6.24 million $ 282,245
Nov 16, 2022 $ 0.000406
-2.78%
$ 6.97 million $ 248,616
Nov 15, 2022 $ 0.000418
-0.25%
$ 7.17 million $ 237,101
Nov 14, 2022 $ 0.000419
-2.18%
$ 7.18 million $ 255,329
Nov 13, 2022 $ 0.000428
-7.80%
$ 7.34 million $ 264,592
Nov 12, 2022 $ 0.000464
+0.06%
$ 7.96 million $ 201,452
Nov 11, 2022 $ 0.000463
-10.95%
$ 7.95 million $ 193,450
Nov 10, 2022 $ 0.00052
+12.15%
$ 8.92 million $ 290,889
Nov 9, 2022 $ 0.000465
-18.76%
$ 7.93 million $ 316,252
Nov 8, 2022 $ 0.000572
-2.83%
$ 9.77 million $ 348,202
Nov 7, 2022 $ 0.000588
-4.05%
$ 10.04 million $ 236,725
Nov 6, 2022 $ 0.000614
+1.54%
$ 10.48 million $ 240,578