Animal Concerts Historical Data

ANML Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0000192
-0.57%
$ 361,520 $ 2,397
Nov 15, 6 PM $ 0.0000192
-0.05%
$ 361,331 $ 2,196
Nov 15, 5 PM $ 0.0000192
+0.31%
$ 361,520 $ 2,071
Nov 15, 4 PM $ 0.0000193
+0.94%
$ 363,780 $ 2,098
Nov 15, 3 PM $ 0.0000191
-0.88%
$ 360,389 $ 2,057
Nov 15, 2 PM $ 0.0000193
+0.89%
$ 363,592 $ 2,084
Nov 15, 1 PM $ 0.0000191
-0.05%
$ 360,389 $ 2,131
Nov 15, 12 PM $ 0.0000191
-0.16%
$ 360,389 $ 2,161
Nov 15, 11 AM $ 0.0000192
+0.16%
$ 360,954 $ 2,063
Nov 15, 10 AM $ 0.0000191
-0.88%
$ 360,389 $ 2,002
Nov 15, 9 AM $ 0.0000193
+0.00%
$ 363,592 $ 2,036
Nov 15, 8 AM $ 0.0000193
-0.05%
$ 363,592 $ 2,148
Nov 15, 7 AM $ 0.0000192
+0.05%
$ 361,143 $ 2,251
Nov 15, 6 AM $ 0.0000193
+0.73%
$ 363,780 $ 2,198
Nov 15, 5 AM $ 0.0000192
-0.73%
$ 361,143 $ 2,109
Nov 15, 4 AM $ 0.0000193
+0.73%
$ 363,780 $ 2,114
Nov 15, 3 AM $ 0.0000192
+0.42%
$ 361,143 $ 2,159
Nov 15, 2 AM $ 0.0000191
+0.05%
$ 359,636 $ 2,191
Nov 15, 1 AM $ 0.0000191
+0.32%
$ 359,447 $ 2,119
Nov 15, 12 AM $ 0.000019
+1.06%
$ 358,317 $ 2,253
Nov 14, 11 PM $ 0.0000188
+0.16%
$ 354,738 $ 2,207
Nov 14, 10 PM $ 0.0000188
+0.00%
$ 354,172 $ 2,066
Nov 14, 9 PM $ 0.0000188
-1.52%
$ 354,172 $ 2,066
Nov 14, 8 PM $ 0.000019
-0.58%
$ 357,752 $ 1,926
Nov 14, 7 PM $ 0.0000191
+0.16%
$ 359,824 $ 1,776
Nov 14, 6 PM $ 0.0000191
+0.21%
$ 359,259 $ 1,890
Nov 14, 5 PM $ 0.000019
-0.42%
$ 358,505 $ 1,933
Nov 14, 4 PM $ 0.0000191
+0.95%
$ 360,012 $ 1,828
Nov 14, 3 PM $ 0.0000189
+0.05%
$ 356,621 $ 1,820
Nov 14, 2 PM $ 0.0000189
+0.69%
$ 356,433 $ 1,800
Nov 14, 1 PM $ 0.0000188
+0.48%
$ 353,984 $ 1,681
Nov 14, 12 PM $ 0.0000187
-0.85%
$ 352,288 $ 1,714
Nov 14, 11 AM $ 0.0000189
-1.20%
$ 355,303 $ 1,820
Nov 14, 10 AM $ 0.0000191
+0.00%
$ 359,636 $ 1,878
Nov 14, 9 AM $ 0.0000191
-0.05%
$ 359,636 $ 2,053
Nov 14, 8 AM $ 0.0000193
+0.05%
$ 362,838 $ 2,098
Nov 14, 7 AM $ 0.0000192
+0.84%
$ 362,650 $ 2,038
Nov 14, 6 AM $ 0.0000191
-0.88%
$ 359,636 $ 2,060
Nov 14, 5 AM $ 0.0000193
+0.89%
$ 362,838 $ 2,060
Nov 14, 4 AM $ 0.0000192
+0.05%
$ 362,462 $ 2,010
Nov 14, 3 AM $ 0.0000192
-0.05%
$ 362,273 $ 2,069
Nov 14, 2 AM $ 0.0000192
-0.05%
$ 362,462 $ 2,041
Nov 14, 1 AM $ 0.0000192
-0.77%
$ 362,650 $ 2,150
Nov 14, 12 AM $ 0.0000192
-0.47%
$ 362,462 $ 2,052
Nov 13, 11 PM $ 0.0000193
+0.00%
$ 364,157 $ 2,022
Nov 13, 10 PM $ 0.0000193
+0.00%
$ 364,157 $ 2,072
Nov 13, 9 PM $ 0.0000193
-0.31%
$ 364,157 $ 2,148
Nov 13, 8 PM $ 0.0000193
-0.05%
$ 364,157 $ 2,138
Nov 13, 7 PM $ 0.0000193
-2.27%
$ 364,345 $ 2,127
Nov 13, 6 PM $ 0.0000198
+0.00%
$ 372,823 $ 2,016