Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Concerts Historical Data

ANML Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $0.00052
+12.15%
$8.92 million $290,889
Nov 9, 2022 $0.000465
-18.76%
$7.93 million $316,252
Nov 8, 2022 $0.000572
-2.83%
$9.77 million $348,202
Nov 7, 2022 $0.000588
-4.05%
$10.04 million $236,725
Nov 6, 2022 $0.000614
+1.54%
$10.48 million $240,578
Nov 5, 2022 $0.000605
+10.68%
$10.32 million $298,559
Nov 4, 2022 $0.000546
-0.37%
$9.33 million $276,649
Nov 3, 2022 $0.000549
+2.74%
$9.34 million $218,872
Nov 2, 2022 $0.000534
+0.66%
$9.09 million $199,322
Nov 1, 2022 $0.00053
+3.58%
$2 million $169,482
Oct 31, 2022 $0.000511
+0.60%
$1.93 million $241,540
Oct 30, 2022 $0.000509
+0.58%
$1.92 million $187,641
Oct 29, 2022 $0.000505
+3.03%
$1.9 million $218,662
Oct 28, 2022 $0.00049
-5.85%
$1.85 million $137,409
Oct 27, 2022 $0.000521
-2.26%
$1.96 million $109,814
Oct 26, 2022 $0.000533
+7.68%
$2.01 million $123,905
Oct 25, 2022 $0.000495
+1.10%
$1.86 million $140,997
Oct 24, 2022 $0.00049
-3.22%
$1.84 million $113,359
Oct 23, 2022 $0.000506
-0.51%
$1.91 million $149,166
Oct 22, 2022 $0.000509
-2.29%
$455,653 $139,278
Oct 21, 2022 $0.000522
+0.66%
$1.97 million $135,954
Oct 20, 2022 $0.000519
+0.75%
$1.95 million $115,504
Oct 19, 2022 $0.000515
-3.29%
$6.44 million $133,182
Oct 18, 2022 $0.000533
-0.37%
$2.01 million $116,375
Oct 17, 2022 $0.000535
-0.64%
$2.02 million $167,428
Oct 16, 2022 $0.000538
-1.88%
$2.03 million $271,176
Oct 15, 2022 $0.000548
-3.55%
$2.07 million $171,763
Oct 14, 2022 $0.000568
-0.98%
$7.1 million $250,308
Oct 13, 2022 $0.000574
-1.79%
$508,111 $202,171
Oct 12, 2022 $0.000584
+2.32%
$2.2 million $181,503
Oct 11, 2022 $0.000571
-0.21%
$505,915 $181,496
Oct 10, 2022 $0.000572
+1.60%
$2.16 million $134,625
Oct 9, 2022 $0.000563
-2.60%
$2.12 million $135,096
Oct 8, 2022 $0.000579
-5.55%
$512,496 $140,123
Oct 7, 2022 $0.000613
+3.90%
$2.31 million $240,032
Oct 6, 2022 $0.00059
+2.93%
$2.22 million $190,301
Oct 5, 2022 $0.000573
-5.89%
$2.16 million $153,765
Oct 4, 2022 $0.000609
-0.95%
$2.29 million $155,577
Oct 3, 2022 $0.000615
-0.54%
$2.32 million $146,279
Oct 2, 2022 $0.000618
+0.25%
$7.73 million $177,041
Oct 1, 2022 $0.000617
-5.03%
$2.32 million $179,930
Sep 30, 2022 $0.000649
-6.69%
$571,393 $602,036
Sep 29, 2022 $0.000696
-6.48%
$2.62 million $881,722
Sep 28, 2022 $0.000744
-3.12%
$2.8 million $708,829
Sep 27, 2022 $0.000768
-0.40%
$2.89 million $1.04 million
Sep 26, 2022 $0.000771
-3.48%
$2.91 million $823,833
Sep 25, 2022 $0.000799
-2.17%
$3.01 million $965,068
Sep 24, 2022 $0.000817
-0.88%
$3.08 million $1.06 million
Sep 23, 2022 $0.000824
+5.24%
$3.11 million $1.09 million
Sep 22, 2022 $0.000783
-6.47%
$9.79 million $1.48 million