Animal Concerts Historical Data

ANML Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.000605
+10.68%
$ 10.32 million $ 298,559
Nov 4, 2022 $ 0.000546
-0.37%
$ 9.33 million $ 276,649
Nov 3, 2022 $ 0.000549
+2.74%
$ 9.34 million $ 218,872
Nov 2, 2022 $ 0.000534
+0.66%
$ 9.09 million $ 199,322
Nov 1, 2022 $ 0.00053
+3.58%
$ 2 million $ 169,482
Oct 31, 2022 $ 0.000511
+0.60%
$ 1.93 million $ 241,540
Oct 30, 2022 $ 0.000509
+0.58%
$ 1.92 million $ 187,641
Oct 29, 2022 $ 0.000505
+3.03%
$ 1.9 million $ 218,662
Oct 28, 2022 $ 0.00049
-5.85%
$ 1.85 million $ 137,409
Oct 27, 2022 $ 0.000521
-2.26%
$ 1.96 million $ 109,814
Oct 26, 2022 $ 0.000533
+7.68%
$ 2.01 million $ 123,905
Oct 25, 2022 $ 0.000495
+1.10%
$ 1.86 million $ 140,997
Oct 24, 2022 $ 0.00049
-3.22%
$ 1.84 million $ 113,359
Oct 23, 2022 $ 0.000506
-0.51%
$ 1.91 million $ 149,166
Oct 22, 2022 $ 0.000509
-2.29%
$ 455,653 $ 139,278
Oct 21, 2022 $ 0.000522
+0.66%
$ 1.97 million $ 135,954
Oct 20, 2022 $ 0.000519
+0.75%
$ 1.95 million $ 115,504
Oct 19, 2022 $ 0.000515
-3.29%
$ 6.44 million $ 133,182
Oct 18, 2022 $ 0.000533
-0.37%
$ 2.01 million $ 116,375
Oct 17, 2022 $ 0.000535
-0.64%
$ 2.02 million $ 167,428
Oct 16, 2022 $ 0.000538
-1.88%
$ 2.03 million $ 271,176
Oct 15, 2022 $ 0.000548
-3.55%
$ 2.07 million $ 171,763
Oct 14, 2022 $ 0.000568
-0.98%
$ 7.1 million $ 250,308
Oct 13, 2022 $ 0.000574
-1.79%
$ 508,111 $ 202,171
Oct 12, 2022 $ 0.000584
+2.32%
$ 2.2 million $ 181,503
Oct 11, 2022 $ 0.000571
-0.21%
$ 505,915 $ 181,496
Oct 10, 2022 $ 0.000572
+1.60%
$ 2.16 million $ 134,625
Oct 9, 2022 $ 0.000563
-2.60%
$ 2.12 million $ 135,096
Oct 8, 2022 $ 0.000579
-5.55%
$ 512,496 $ 140,123
Oct 7, 2022 $ 0.000613
+3.90%
$ 2.31 million $ 240,032
Oct 6, 2022 $ 0.00059
+2.93%
$ 2.22 million $ 190,301
Oct 5, 2022 $ 0.000573
-5.89%
$ 2.16 million $ 153,765
Oct 4, 2022 $ 0.000609
-0.95%
$ 2.29 million $ 155,577
Oct 3, 2022 $ 0.000615
-0.54%
$ 2.32 million $ 146,279
Oct 2, 2022 $ 0.000618
+0.25%
$ 7.73 million $ 177,041
Oct 1, 2022 $ 0.000617
-5.03%
$ 2.32 million $ 179,930
Sep 30, 2022 $ 0.000649
-6.69%
$ 571,393 $ 602,036
Sep 29, 2022 $ 0.000696
-6.48%
$ 2.62 million $ 881,722
Sep 28, 2022 $ 0.000744
-3.12%
$ 2.8 million $ 708,829
Sep 27, 2022 $ 0.000768
-0.40%
$ 2.89 million $ 1.04 million
Sep 26, 2022 $ 0.000771
-3.48%
$ 2.91 million $ 823,833
Sep 25, 2022 $ 0.000799
-2.17%
$ 3.01 million $ 965,068
Sep 24, 2022 $ 0.000817
-0.88%
$ 3.08 million $ 1.06 million
Sep 23, 2022 $ 0.000824
+5.24%
$ 3.11 million $ 1.09 million
Sep 22, 2022 $ 0.000783
-6.47%
$ 9.79 million $ 1.48 million
Sep 21, 2022 $ 0.000837
+6.90%
$ -- $ 1.42 million
Sep 20, 2022 $ 0.000783
+8.59%
$ 9.79 million $ 1 million
Sep 19, 2022 $ 0.000721
-8.51%
$ 9.01 million $ 485,619
Sep 18, 2022 $ 0.000788
+2.59%
$ 9.85 million $ 1.71 million
Sep 17, 2022 $ 0.000768
+0.34%
$ 9.6 million $ 1.38 million