Animal Concerts Historical Data

ANML Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0000198
-1.88%
$ 372,823 $ 1,947
Nov 13, 4 PM $ 0.0000202
+0.00%
$ 379,982 $ 1,994
Nov 13, 3 PM $ 0.0000202
+0.00%
$ 379,982 $ 1,954
Nov 13, 2 PM $ 0.0000201
-0.05%
$ 379,040 $ 2,010
Nov 13, 1 PM $ 0.0000202
+0.65%
$ 381,489 $ 2,107
Nov 13, 12 PM $ 0.0000201
+0.00%
$ 379,040 $ 2,051
Nov 13, 11 AM $ 0.0000202
+0.05%
$ 381,489 $ 2,087
Nov 13, 10 AM $ 0.0000201
-0.05%
$ 377,909 $ 2,204
Nov 13, 9 AM $ 0.0000201
-0.25%
$ 377,909 $ 2,097
Nov 13, 8 AM $ 0.0000202
+0.70%
$ 381,300 $ 1,999
Nov 13, 7 AM $ 0.0000201
+0.10%
$ 378,475 $ 2,129
Nov 13, 6 AM $ 0.0000201
-0.05%
$ 378,098 $ 2,302
Nov 13, 5 AM $ 0.0000201
-0.05%
$ 378,286 $ 2,420
Nov 13, 4 AM $ 0.0000201
-1.13%
$ 378,475 $ 2,332
Nov 13, 3 AM $ 0.0000203
-0.10%
$ 382,808 $ 2,229
Nov 13, 2 AM $ 0.0000203
+1.85%
$ 383,184 $ 2,338
Nov 13, 1 AM $ 0.00002
+0.00%
$ 376,214 $ 2,414
Nov 13, 12 AM $ 0.00002
-1.43%
$ 376,214 $ 2,540
Nov 12, 11 PM $ 0.0000203
+1.45%
$ 381,677 $ 2,714
Nov 12, 10 PM $ 0.00002
-1.24%
$ 376,214 $ 2,803
Nov 12, 9 PM $ 0.0000202
-0.15%
$ 380,924 $ 2,932
Nov 12, 8 PM $ 0.0000202
+1.40%
$ 376,214 $ 3,036
Nov 12, 7 PM $ 0.00002
+0.66%
$ 376,214 $ 3,103
Nov 12, 6 PM $ 0.0000198
+0.00%
$ 373,765 $ 3,152
Nov 12, 5 PM $ 0.0000198
-0.95%
$ 373,765 $ 3,270
Nov 12, 4 PM $ 0.00002
-0.89%
$ 376,968 $ 3,150
Nov 12, 3 PM $ 0.0000201
-0.74%
$ 379,417 $ 3,127
Nov 12, 2 PM $ 0.0000204
-1.59%
$ 385,068 $ 3,094
Nov 12, 1 PM $ 0.0000203
+0.00%
$ 382,242 $ 3,006
Nov 12, 12 PM $ 0.0000203
-0.44%
$ 382,242 $ 3,004
Nov 12, 11 AM $ 0.0000204
+0.15%
$ 383,938 $ 2,972
Nov 12, 10 AM $ 0.0000203
-0.15%
$ 382,431 $ 2,844
Nov 12, 9 AM $ 0.00002
-0.25%
$ 376,026 $ 2,755
Nov 12, 8 AM $ 0.00002
+0.65%
$ 376,968 $ 2,721
Nov 12, 7 AM $ 0.0000199
-0.90%
$ 374,518 $ 2,553
Nov 12, 6 AM $ 0.0000201
+0.15%
$ 377,909 $ 2,469
Nov 12, 5 AM $ 0.00002
-0.89%
$ 377,344 $ 2,395
Nov 12, 4 AM $ 0.0000202
+0.90%
$ 380,735 $ 2,543
Nov 12, 3 AM $ 0.00002
-2.01%
$ 377,344 $ 2,677
Nov 12, 2 AM $ 0.0000204
+0.10%
$ 385,068 $ 2,735
Nov 12, 1 AM $ 0.0000204
-0.05%
$ 384,691 $ 2,573
Nov 12, 12 AM $ 0.0000204
-0.15%
$ 384,880 $ 2,433
Nov 11, 11 PM $ 0.0000205
+0.49%
$ 386,764 $ 2,453
Nov 11, 10 PM $ 0.0000204
-0.10%
$ 384,880 $ 2,435
Nov 11, 9 PM $ 0.0000205
-0.15%
$ 386,199 $ 2,347
Nov 11, 8 PM $ 0.0000205
-0.19%
$ 386,952 $ 2,365
Nov 11, 7 PM $ 0.0000206
-0.29%
$ 387,706 $ 2,391
Nov 11, 6 PM $ 0.0000206
-1.10%
$ 388,648 $ 2,393
Nov 11, 5 PM $ 0.0000209
+0.00%
$ 392,981 $ 2,471
Nov 11, 4 PM $ 0.0000209
+0.72%
$ 392,981 $ 2,678