Animal Concerts Historical Data

ANML Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0000207
-0.29%
$ 390,155 $ 2,707
Nov 11, 2 PM $ 0.0000208
-0.38%
$ 392,227 $ 2,776
Nov 11, 1 PM $ 0.0000209
+0.00%
$ 393,546 $ 2,860
Nov 11, 12 PM $ 0.0000208
+0.53%
$ 392,227 $ 2,960
Nov 11, 11 AM $ 0.0000207
-0.91%
$ 390,155 $ 2,912
Nov 11, 10 AM $ 0.0000209
+1.16%
$ 393,734 $ 2,899
Nov 11, 9 AM $ 0.0000207
+0.00%
$ 389,213 $ 2,948
Nov 11, 8 AM $ 0.0000207
+0.39%
$ 389,213 $ 3,030
Nov 11, 7 AM $ 0.0000206
-0.58%
$ 387,706 $ 3,205
Nov 11, 6 AM $ 0.0000207
+0.00%
$ 389,966 $ 3,201
Nov 11, 5 AM $ 0.0000207
+0.19%
$ 389,966 $ 3,175
Nov 11, 4 AM $ 0.0000207
+1.08%
$ 389,213 $ 3,013
Nov 11, 3 AM $ 0.0000204
-1.30%
$ 385,068 $ 2,853
Nov 11, 2 AM $ 0.0000207
+1.32%
$ 390,155 $ 2,637
Nov 11, 1 AM $ 0.0000204
+0.05%
$ 385,068 $ 2,614
Nov 11, 12 AM $ 0.0000204
+0.00%
$ 384,880 $ 2,564
Nov 10, 11 PM $ 0.0000204
-0.24%
$ 384,880 $ 2,323
Nov 10, 10 PM $ 0.0000205
+0.49%
$ 385,822 $ 2,201
Nov 10, 9 PM $ 0.0000204
+0.15%
$ 383,938 $ 2,072
Nov 10, 8 PM $ 0.0000203
-1.31%
$ 383,373 $ 1,848
Nov 10, 7 PM $ 0.0000206
-0.05%
$ 388,459 $ 1,723
Nov 10, 6 PM $ 0.0000207
+0.34%
$ 389,778 $ 1,610
Nov 10, 5 PM $ 0.0000206
-0.10%
$ 388,459 $ 1,436
Nov 10, 4 PM $ 0.0000206
+0.10%
$ 388,836 $ 1,229
Nov 10, 3 PM $ 0.0000206
-1.39%
$ 388,459 $ 1,299
Nov 10, 2 PM $ 0.0000209
-0.24%
$ 393,734 $ 1,318
Nov 10, 1 PM $ 0.0000208
-0.86%
$ 391,097 $ 1,198
Nov 10, 12 PM $ 0.0000207
+0.00%
$ 390,720 $ 1,115
Nov 10, 11 AM $ 0.0000211
+0.33%
$ 397,125 $ 1,163
Nov 10, 10 AM $ 0.000021
+0.05%
$ 395,806 $ 1,195
Nov 10, 9 AM $ 0.000021
-0.43%
$ 395,618 $ 1,189
Nov 10, 8 AM $ 0.0000211
+0.05%
$ 397,314 $ 1,258
Nov 10, 7 AM $ 0.0000211
-0.57%
$ 397,125 $ 1,183
Nov 10, 6 AM $ 0.0000212
+2.51%
$ 399,386 $ 1,108
Nov 10, 5 AM $ 0.0000207
+2.12%
$ 389,590 $ 1,153
Nov 10, 4 AM $ 0.0000202
+0.00%
$ 381,489 $ 1,368
Nov 10, 3 AM $ 0.0000202
+0.00%
$ 381,489 $ 1,385
Nov 10, 2 AM $ 0.0000202
+0.00%
$ 381,489 $ 1,453
Nov 10, 1 AM $ 0.0000202
+0.00%
$ 381,489 $ 1,569
Nov 10, 12 AM $ 0.0000202
+0.00%
$ 381,489 $ 1,633
Nov 9, 11 PM $ 0.0000202
+0.00%
$ 381,489 $ 1,693
Nov 9, 10 PM $ 0.0000202
+0.00%
$ 381,489 $ 1,907
Nov 9, 9 PM $ 0.0000202
+0.00%
$ 381,489 $ 2,098
Nov 9, 8 PM $ 0.0000202
+0.00%
$ 381,489 $ 2,228
Nov 9, 7 PM $ 0.0000202
+0.00%
$ 381,489 $ 2,479
Nov 9, 6 PM $ 0.0000202
+0.00%
$ 381,489 $ 2,555
Nov 9, 5 PM $ 0.0000202
+0.00%
$ 381,489 $ 2,717
Nov 9, 4 PM $ 0.0000202
+0.00%
$ 381,489 $ 2,729
Nov 9, 3 PM $ 0.0000202
+0.75%
$ 381,489 $ 2,655
Nov 9, 2 PM $ 0.0000201
+0.85%
$ 378,663 $ 2,477