Animal Concerts Historical Data

ANML Page 25
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.00103
-3.19%
$ 12.93 million $ 550,340
Jul 27, 2022 $ 0.00107
+3.38%
$ 13.35 million $ 165,738
Jul 26, 2022 $ 0.00103
+4.57%
$ 12.9 million $ 153,904
Jul 25, 2022 $ 0.000987
-0.04%
$ 12.34 million $ 209,882
Jul 24, 2022 $ 0.000987
+0.66%
$ 12.34 million $ 303,471
Jul 23, 2022 $ 0.00098
-3.85%
$ 12.25 million $ 194,051
Jul 22, 2022 $ 0.00102
-3.38%
$ 12.75 million $ 154,841
Jul 21, 2022 $ 0.00105
-4.15%
$ 13.18 million $ 216,076
Jul 20, 2022 $ 0.0011
-0.64%
$ 13.75 million $ 268,553
Jul 19, 2022 $ 0.00111
-0.81%
$ 13.84 million $ 333,605
Jul 18, 2022 $ 0.00112
+2.10%
$ 13.96 million $ 234,237
Jul 17, 2022 $ 0.00109
-2.92%
$ 13.67 million $ 351,746
Jul 16, 2022 $ 0.00113
-0.34%
$ 14.09 million $ 188,229
Jul 15, 2022 $ 0.00113
-0.07%
$ 14.14 million $ 214,981
Jul 14, 2022 $ 0.00113
+0.91%
$ 14.16 million $ 222,462
Jul 13, 2022 $ 0.00112
-0.87%
$ 14.02 million $ 434,669
Jul 12, 2022 $ 0.00113
-4.34%
$ 14.07 million $ 971,424
Jul 11, 2022 $ 0.00118
-1.81%
$ 14.71 million $ 187,865
Jul 10, 2022 $ 0.0012
+0.96%
$ 14.99 million $ 134,935
Jul 9, 2022 $ 0.00119
-4.06%
$ 14.84 million $ 201,436
Jul 8, 2022 $ 0.00124
-3.89%
$ 15.47 million $ 172,345
Jul 7, 2022 $ 0.00129
-2.44%
$ 16.1 million $ 223,708
Jul 6, 2022 $ 0.00132
-0.04%
$ 16.5 million $ 217,213
Jul 5, 2022 $ 0.00132
+1.28%
$ 16.5 million $ 280,838
Jul 4, 2022 $ 0.0013
+0.52%
$ 16.29 million $ 214,237
Jul 3, 2022 $ 0.0013
-5.67%
$ 16.21 million $ 249,066
Jul 2, 2022 $ 0.00138
+0.25%
$ 17.19 million $ 148,334
Jul 1, 2022 $ 0.00137
-1.10%
$ 17.14 million $ 223,917
Jun 30, 2022 $ 0.00139
-2.02%
$ 17.33 million $ 172,972
Jun 29, 2022 $ 0.00141
-2.94%
$ 17.68 million $ 197,179
Jun 28, 2022 $ 0.00146
-8.21%
$ 18.22 million $ 305,721
Jun 27, 2022 $ 0.00159
-5.78%
$ 19.86 million $ 311,555
Jun 26, 2022 $ 0.00169
-19.01%
$ 21.07 million $ 1.08 million
Jun 25, 2022 $ 0.00208
+42.53%
$ 26.03 million $ 2.32 million
Jun 24, 2022 $ 0.00146
+4.20%
$ 18.26 million $ 1.98 million
Jun 23, 2022 $ 0.00141
+4.32%
$ 17.59 million $ 430,731
Jun 22, 2022 $ 0.00135
-5.67%
$ 16.86 million $ 207,336
Jun 21, 2022 $ 0.00143
+4.63%
$ 17.87 million $ 235,596
Jun 20, 2022 $ 0.00137
+0.59%
$ 17.08 million $ 235,826
Jun 19, 2022 $ 0.00136
+2.83%
$ 16.98 million $ 186,501
Jun 18, 2022 $ 0.00132
-4.91%
$ 16.51 million $ 184,143
Jun 17, 2022 $ 0.00139
-8.19%
$ 17.36 million $ 249,971
Jun 16, 2022 $ 0.00151
-7.34%
$ 18.91 million $ 245,157
Jun 15, 2022 $ 0.00163
-4.31%
$ 20.41 million $ 190,604
Jun 14, 2022 $ 0.00171
-0.21%
$ 21.35 million $ 212,905
Jun 13, 2022 $ 0.00171
-6.00%
$ 21.35 million $ 228,722
Jun 12, 2022 $ 0.00182
-4.02%
$ 22.7 million $ 238,084
Jun 11, 2022 $ 0.00189
-2.82%
$ 23.65 million $ 266,402
Jun 10, 2022 $ 0.00195
-4.62%
$ 24.32 million $ 254,257
Jun 9, 2022 $ 0.00204
-5.90%
$ 25.5 million $ 645,969