Animal Concerts Historical Data

ANML Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0000199
-0.80%
$ 375,460 $ 2,569
Nov 9, 12 PM $ 0.0000201
+0.85%
$ 378,663 $ 2,661
Nov 9, 11 AM $ 0.0000201
+0.00%
$ 378,475 $ 2,716
Nov 9, 10 AM $ 0.0000201
+0.00%
$ 378,475 $ 2,630
Nov 9, 9 AM $ 0.0000201
+0.00%
$ 378,475 $ 2,683
Nov 9, 8 AM $ 0.0000201
+0.35%
$ 378,475 $ 2,699
Nov 9, 7 AM $ 0.00002
-0.05%
$ 377,156 $ 2,667
Nov 9, 6 AM $ 0.00002
-0.35%
$ 377,344 $ 2,781
Nov 9, 5 AM $ 0.00002
-0.35%
$ 377,156 $ 2,763
Nov 9, 4 AM $ 0.0000201
+0.20%
$ 378,304 $ 2,541
Nov 9, 3 AM $ 0.00002
-0.74%
$ 377,550 $ 2,524
Nov 9, 2 AM $ 0.0000202
-0.05%
$ 380,375 $ 2,458
Nov 9, 1 AM $ 0.0000202
+0.90%
$ 380,563 $ 2,385
Nov 9, 12 AM $ 0.00002
+0.00%
$ 377,174 $ 2,331
Nov 8, 11 PM $ 0.0000201
-0.59%
$ 378,304 $ 2,334
Nov 8, 10 PM $ 0.0000202
+0.90%
$ 380,563 $ 2,347
Nov 8, 9 PM $ 0.00002
-0.89%
$ 377,174 $ 2,162
Nov 8, 8 PM $ 0.00002
-0.35%
$ 377,174 $ 2,032
Nov 8, 7 PM $ 0.00002
-0.89%
$ 376,985 $ 1,802
Nov 8, 6 PM $ 0.0000202
+0.00%
$ 380,375 $ 1,802
Nov 8, 5 PM $ 0.0000202
-0.05%
$ 380,375 $ 1,645
Nov 8, 4 PM $ 0.0000202
+0.80%
$ 380,563 $ 1,637
Nov 8, 3 PM $ 0.00002
+0.15%
$ 377,550 $ 1,622
Nov 8, 2 PM $ 0.0000201
+0.40%
$ 378,492 $ 1,580
Nov 8, 1 PM $ 0.00002
-0.89%
$ 377,174 $ 1,403
Nov 8, 12 PM $ 0.0000202
+0.60%
$ 380,563 $ 1,292
Nov 8, 11 AM $ 0.00002
-0.94%
$ 376,985 $ 1,117
Nov 8, 10 AM $ 0.0000202
+0.60%
$ 380,563 $ 973
Nov 8, 9 AM $ 0.0000201
-0.45%
$ 378,304 $ 971
Nov 8, 8 AM $ 0.0000202
-0.10%
$ 379,998 $ 823
Nov 8, 7 AM $ 0.0000202
+1.46%
$ 379,998 $ 726
Nov 8, 6 AM $ 0.00002
-1.87%
$ 375,856 $ 542
Nov 8, 5 AM $ 0.0000203
+0.00%
$ 383,011 $ 455
Nov 8, 4 AM $ 0.0000203
+0.00%
$ 383,011 $ 455
Nov 8, 3 AM $ 0.0000203
+0.00%
$ 383,011 $ 455
Nov 8, 2 AM $ 0.0000203
+1.60%
$ 383,011 $ 453
Nov 8, 1 AM $ 0.00002
+0.20%
$ 376,985 $ 411
Nov 8, 12 AM $ 0.00002
+0.05%
$ 376,044 $ 401
Nov 7, 11 PM $ 0.00002
+0.66%
$ 375,856 $ 337
Nov 7, 10 PM $ 0.0000198
+0.00%
$ 373,408 $ 109
Nov 7, 9 PM $ 0.0000198
+0.00%
$ 373,408 $ 105
Nov 7, 8 PM $ 0.0000198
+0.00%
$ 373,408 $ 105
Nov 7, 7 PM $ 0.0000198
+0.61%
$ 373,408 $ 84
Nov 7, 6 PM $ 0.0000197
+3.85%
$ 371,148 $ 7
Nov 7, 5 PM $ 0.000019
+0.00%
$ 357,402 $ 3
Nov 6, 5 AM $ 0.0000192
+0.00%
$ 362,109 $ 10
Nov 6, 4 AM $ 0.0000192
+0.00%
$ 362,109 $ 10
Nov 6, 3 AM $ 0.0000192
+0.00%
$ 362,109 $ 12
Nov 6, 2 AM $ 0.0000192
+0.00%
$ 362,109 $ 64
Nov 6, 1 AM $ 0.0000192
+0.00%
$ 362,109 $ 89