Animal Concerts Historical Data

ANML Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0000192
+0.00%
$ 362,109 $ 138
Nov 5, 11 PM $ 0.0000192
+0.00%
$ 362,109 $ 227
Nov 5, 10 PM $ 0.0000192
+0.00%
$ 362,109 $ 278
Nov 5, 9 PM $ 0.0000192
+0.00%
$ 362,109 $ 284
Nov 5, 8 PM $ 0.0000192
+0.00%
$ 362,109 $ 297
Nov 5, 7 PM $ 0.0000192
+0.00%
$ 362,109 $ 337
Nov 5, 6 PM $ 0.0000192
+0.00%
$ 362,109 $ 337
Nov 5, 5 PM $ 0.0000192
+0.00%
$ 362,109 $ 343
Nov 5, 4 PM $ 0.0000192
+0.00%
$ 362,109 $ 343
Nov 5, 3 PM $ 0.0000192
+0.00%
$ 362,109 $ 470
Nov 5, 2 PM $ 0.0000192
+0.00%
$ 362,109 $ 506
Nov 5, 1 PM $ 0.0000192
+0.00%
$ 362,109 $ 648
Nov 5, 12 PM $ 0.0000192
+0.00%
$ 362,109 $ 739
Nov 5, 11 AM $ 0.0000192
+0.00%
$ 362,109 $ 937
Nov 5, 10 AM $ 0.0000192
+0.00%
$ 362,109 $ 1,070
Nov 5, 9 AM $ 0.0000192
+0.00%
$ 362,109 $ 1,079
Nov 5, 8 AM $ 0.0000192
+0.00%
$ 362,109 $ 1,079
Nov 5, 7 AM $ 0.0000192
+0.00%
$ 362,109 $ 1,118
Nov 5, 6 AM $ 0.0000186
+0.00%
$ 350,811 $ 1,095
Nov 5, 5 AM $ 0.0000186
-3.42%
$ 350,811 $ 1,131
Nov 5, 4 AM $ 0.0000191
+0.00%
$ 360,415 $ 849
Nov 5, 3 AM $ 0.0000191
+0.00%
$ 360,415 $ 860
Nov 5, 2 AM $ 0.0000191
+0.00%
$ 360,415 $ 1,005
Nov 5, 1 AM $ 0.0000191
+0.00%
$ 360,415 $ 1,154
Nov 5, 12 AM $ 0.0000191
+0.00%
$ 360,415 $ 1,175
Nov 4, 11 PM $ 0.0000191
+0.00%
$ 360,415 $ 1,346
Nov 4, 10 PM $ 0.0000191
+0.00%
$ 360,415 $ 1,516
Nov 4, 9 PM $ 0.0000191
+0.00%
$ 360,415 $ 1,631
Nov 4, 8 PM $ 0.0000191
+0.00%
$ 360,415 $ 1,792
Nov 4, 7 PM $ 0.0000191
+0.00%
$ 360,415 $ 1,902
Nov 4, 6 PM $ 0.0000191
-3.58%
$ 360,415 $ 1,967
Nov 4, 5 PM $ 0.0000198
+0.00%
$ 373,784 $ 2,083
Nov 4, 4 PM $ 0.0000198
+0.00%
$ 373,784 $ 2,118
Nov 4, 3 PM $ 0.0000198
-0.65%
$ 373,784 $ 2,064
Nov 4, 2 PM $ 0.00002
+0.05%
$ 376,232 $ 2,171
Nov 4, 1 PM $ 0.00002
-0.65%
$ 376,044 $ 2,257
Nov 4, 12 PM $ 0.0000201
-0.50%
$ 378,492 $ 2,202
Nov 4, 11 AM $ 0.0000202
+2.54%
$ 380,375 $ 2,015
Nov 4, 10 AM $ 0.0000197
-0.86%
$ 370,960 $ 1,881
Nov 4, 9 AM $ 0.0000199
+0.00%
$ 374,161 $ 1,873
Nov 4, 8 AM $ 0.0000199
+0.00%
$ 374,161 $ 1,873
Nov 4, 7 AM $ 0.0000199
+0.86%
$ 374,161 $ 1,834
Nov 4, 6 AM $ 0.0000197
-3.76%
$ 370,960 $ 1,819
Nov 4, 5 AM $ 0.0000205
-0.73%
$ 385,459 $ 1,781
Nov 4, 4 AM $ 0.0000206
-0.67%
$ 388,284 $ 1,766
Nov 4, 3 AM $ 0.0000208
-0.67%
$ 390,920 $ 1,718
Nov 4, 2 AM $ 0.0000209
+2.00%
$ 393,556 $ 1,573
Nov 4, 1 AM $ 0.0000206
-0.91%
$ 388,095 $ 1,418
Nov 4, 12 AM $ 0.0000208
+0.05%
$ 391,673 $ 1,401
Nov 3, 11 PM $ 0.0000208
+0.10%
$ 391,485 $ 1,232