Animal Concerts Historical Data

ANML Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000194
-5.07%
$ 365,267 $ 90,239
Jul 31, 2025 $ 0.0000205
-0.26%
$ 385,096 $ 92,600
Jul 30, 2025 $ 0.0000206
-0.82%
$ 386,444 $ 91,450
Jul 29, 2025 $ 0.0000207
-4.32%
$ 389,478 $ 95,227
Jul 28, 2025 $ 0.0000217
-4.67%
$ 407,043 $ 94,716
Jul 27, 2025 $ 0.0000227
+3.65%
$ 426,999 $ 91,524
Jul 26, 2025 $ 0.0000219
+0.78%
$ 411,874 $ 99,324
Jul 25, 2025 $ 0.0000218
+0.96%
$ 408,683 $ 84,940
Jul 24, 2025 $ 0.0000216
+1.17%
$ 404,793 $ 82,588
Jul 23, 2025 $ 0.0000213
-1.89%
$ 400,101 $ 79,207
Jul 22, 2025 $ 0.0000217
+1.07%
$ 407,801 $ 77,825
Jul 21, 2025 $ 0.0000215
+1.51%
$ 403,675 $ 82,981
Jul 20, 2025 $ 0.0000212
+10.77%
$ 397,845 $ 83,042
Jul 19, 2025 $ 0.0000191
-1.03%
$ 359,198 $ 81,065
Jul 18, 2025 $ 0.0000193
+0.73%
$ 362,761 $ 78,170
Jul 17, 2025 $ 0.0000192
+0.39%
$ 360,323 $ 77,753
Jul 16, 2025 $ 0.0000191
+16.28%
$ 358,751 $ 84,083
Jul 15, 2025 $ 0.0000164
+7.03%
$ 308,527 $ 80,446
Jul 14, 2025 $ 0.0000154
-5.59%
$ 288,088 $ 88,758
Jul 13, 2025 $ 0.0000163
-0.79%
$ 305,148 $ 78,268
Jul 12, 2025 $ 0.0000164
-3.36%
$ 307,213 $ 74,996
Jul 11, 2025 $ 0.0000169
+5.42%
$ 317,722 $ 85,705
Jul 10, 2025 $ 0.0000158
+2.60%
$ 296,328 $ 81,117
Jul 9, 2025 $ 0.0000154
+4.13%
$ 288,633 $ 78,932
Jul 8, 2025 $ 0.0000148
-1.60%
$ 277,186 $ 80,549
Jul 7, 2025 $ 0.000015
-0.92%
$ 281,690 $ 77,163
Jul 6, 2025 $ 0.0000151
-0.85%
$ 284,317 $ 78,296
Jul 5, 2025 $ 0.0000153
-0.26%
$ 280,781 $ 83,439
Jul 4, 2025 $ 0.0000153
-0.84%
$ 281,516 $ 64,383
Jul 3, 2025 $ 0.0000155
+5.53%
$ 284,088 $ 58,781
Jul 2, 2025 $ 0.0000146
+8.21%
$ 268,837 $ 56,835
Jul 1, 2025 $ 0.0000135
-5.78%
$ 248,440 $ 59,634
Jun 30, 2025 $ 0.0000144
+1.63%
$ 263,875 $ 61,397
Jun 29, 2025 $ 0.0000141
+4.52%
$ 259,281 $ 61,650
Jun 28, 2025 $ 0.00002
-8.46%
$ 364,100 $ 60,852
Jun 27, 2025 $ 0.000021
-5.61%
$ 382,278 $ 59,565
Jun 26, 2025 $ 0.0000223
-3.92%
$ 405,000 $ 57,220
Jun 25, 2025 $ 0.0000232
-2.69%
$ 421,542 $ 57,002
Jun 24, 2025 $ 0.0000238
-3.13%
$ 433,176 $ 56,774
Jun 23, 2025 $ 0.0000246
-14.00%
$ 447,173 $ 63,157
Jun 22, 2025 $ 0.0000286
-2.82%
$ 520,429 $ 74,340
Jun 21, 2025 $ 0.0000295
+0.43%
$ 535,548 $ 92,239
Jun 20, 2025 $ 0.0000293
-0.37%
$ 533,427 $ 129,339
Jun 19, 2025 $ 0.0000295
-0.73%
$ 535,517 $ 129,579
Jun 18, 2025 $ 0.0000297
+0.63%
$ 539,293 $ 128,699
Jun 17, 2025 $ 0.0000295
-0.70%
$ 535,937 $ 123,820
Jun 16, 2025 $ 0.0000297
-0.17%
$ 539,701 $ 129,920
Jun 15, 2025 $ 0.0000297
-1.92%
$ 540,606 $ 99,236
Jun 14, 2025 $ 0.0000303
-5.12%
$ 550,617 $ 133,173
Jun 13, 2025 $ 0.0000319
-2.28%
$ 580,044 $ 119,046