Animal Concerts Historical Data

ANML Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000275
-0.08%
$ 4.91 million $ 3.11 million
Dec 11 $ 0.000284
+5.35%
$ 4.97 million $ 2.71 million
Dec 4 $ 0.000267
+40.01%
$ 4.87 million $ 1.64 million
Nov 27 $ 0.000191
+12.58%
$ 3.44 million $ 1.32 million
Nov 20 $ 0.000169
+12.05%
$ 3.05 million $ 1.06 million
Nov 13 $ 0.000156
-14.31%
$ 2.7 million $ 887,940
Nov 6 $ 0.000193
+16.40%
$ 3.25 million $ 1.15 million
Oct 30 $ 0.000166
+6.38%
$ 2.97 million $ 1.04 million
Oct 23 $ 0.000156
-13.80%
$ 2.79 million $ 1.1 million
Oct 16 $ 0.000181
+41.76%
$ 3.23 million $ 945,021
Oct 9 $ 0.000124
-11.03%
$ 2.27 million $ 751,183
Oct 2 $ 0.00012
+2.94%
$ 2.49 million $ 765,506
Sep 25 $ 0.000116
+5.97%
$ 2.06 million $ 741,978
Sep 18 $ 0.000111
+1.69%
$ 1.94 million $ 851,438
Sep 11 $ 0.000108
-3.56%
$ 1.94 million $ 515,291
Sep 4 $ 0.000113
-10.03%
$ 1.99 million $ 490,050
Aug 28 $ 0.000126
+4.76%
$ 2.23 million $ 657,562
Aug 21 $ 0.000121
-15.42%
$ 2.13 million $ 809,021
Aug 14 $ 0.000144
-9.18%
$ 2.55 million $ 1.13 million
Aug 7 $ 0.000158
+1.06%
$ 2.81 million $ 1.08 million
Jul 31 $ 0.000157
-16.65%
$ 2.78 million $ 854,423
Jul 24 $ 0.000188
+7.46%
$ 3.33 million $ 1.22 million
Jul 17 $ 0.000175
-12.31%
$ 3.09 million $ 1.29 million
Jul 10 $ 0.000199
+8.37%
$ 3.51 million $ 2.02 million
Jul 3 $ 0.000184
-7.65%
$ 3.23 million $ 1.78 million
Jun 26 $ 0.000199
-0.74%
$ 3.46 million $ 2.14 million
Jun 19 $ 0.000198
+7.38%
$ 3.49 million $ 1.25 million
Jun 12 $ 0.000191
-6.49%
$ 3.21 million $ 1.26 million
Jun 5 $ 0.000206
-18.14%
$ 3.58 million $ 1.78 million
May 29 $ 0.000251
-13.59%
$ 4.37 million $ 2.29 million
May 22 $ 0.000296
+2.88%
$ 5.06 million $ 2.64 million
May 15 $ 0.000295
+3.92%
$ 5.02 million $ 4.46 million
May 8 $ 0.000293
-21.24%
$ 4.95 million $ 3.98 million
May 1 $ 0.000372
-8.45%
$ 6.46 million $ 4.19 million
Apr 24 $ 0.000406
-5.91%
$ 7.05 million $ 4.15 million
Apr 17 $ 0.000422
-17.21%
$ 7.46 million $ 4.75 million
Apr 10 $ 0.000511
-4.67%
$ 8.85 million $ 5.29 million
Apr 3 $ 0.000536
+36.87%
$ 9.32 million $ 7.14 million
Mar 27 $ 0.000392
-11.71%
$ 6.81 million $ 5.31 million
Mar 20 $ 0.000426
-10.67%
$ 7.72 million $ 5.19 million
Mar 13 $ 0.000501
+8.47%
$ 8.3 million $ 7.33 million
Mar 6 $ 0.00046
-13.38%
$ 8.03 million $ 6.67 million
Feb 27 $ 0.000532
-17.19%
$ 9.24 million $ 6.81 million
Feb 20 $ 0.000641
-16.51%
$ 11.15 million $ 7.66 million
Feb 13 $ 0.000768
+9.53%
$ 13.35 million $ 7.23 million
Feb 6 $ 0.000701
-12.22%
$ 12.19 million $ 5.06 million
Jan 30 $ 0.000799
-13.97%
$ 13.89 million $ 5.84 million
Jan 23 $ 0.000958
+61.90%
$ 16.14 million $ 7.39 million
Jan 16 $ 0.000591
+58.98%
$ 10.29 million $ 5.41 million
Jan 9 $ 0.000372
+31.99%
$ 6.47 million $ 3.26 million