Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Concerts Historical Data

ANML Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8 $0.000743
-2.33%
$12.81 million $7.63 million
Jan 1 $0.000924
+218.48%
$13.76 million $11.05 million
Dec 25 $0.00031
+13.80%
$5.25 million $2.66 million
Dec 18 $0.000275
-0.08%
$4.91 million $3.11 million
Dec 11 $0.000284
+5.35%
$4.97 million $2.71 million
Dec 4 $0.000267
+40.01%
$4.87 million $1.64 million
Nov 27 $0.000191
+12.58%
$3.44 million $1.32 million
Nov 20 $0.000169
+12.05%
$3.05 million $1.06 million
Nov 13 $0.000156
-14.31%
$2.7 million $887,940
Nov 6 $0.000193
+16.40%
$3.25 million $1.15 million
Oct 30 $0.000166
+6.38%
$2.97 million $1.04 million
Oct 23 $0.000156
-13.80%
$2.79 million $1.1 million
Oct 16 $0.000181
+41.76%
$3.23 million $945,021
Oct 9 $0.000124
-11.03%
$2.27 million $751,183
Oct 2 $0.00012
+2.94%
$2.49 million $765,506
Sep 25 $0.000116
+5.97%
$2.06 million $741,978
Sep 18 $0.000111
+1.69%
$1.94 million $851,438
Sep 11 $0.000108
-3.56%
$1.94 million $515,291
Sep 4 $0.000113
-10.03%
$1.99 million $490,050
Aug 28 $0.000126
+4.76%
$2.23 million $657,562
Aug 21 $0.000121
-15.42%
$2.13 million $809,021
Aug 14 $0.000144
-9.18%
$2.55 million $1.13 million
Aug 7 $0.000158
+1.06%
$2.81 million $1.08 million
Jul 31 $0.000157
-16.65%
$2.78 million $854,423
Jul 24 $0.000188
+7.46%
$3.33 million $1.22 million
Jul 17 $0.000175
-12.31%
$3.09 million $1.29 million
Jul 10 $0.000199
+8.37%
$3.51 million $2.02 million
Jul 3 $0.000184
-7.65%
$3.23 million $1.78 million
Jun 26 $0.000199
-0.74%
$3.46 million $2.14 million
Jun 19 $0.000198
+7.38%
$3.49 million $1.25 million
Jun 12 $0.000191
-6.49%
$3.21 million $1.26 million
Jun 5 $0.000206
-18.14%
$3.58 million $1.78 million
May 29 $0.000251
-13.59%
$4.37 million $2.29 million
May 22 $0.000296
+2.88%
$5.06 million $2.64 million
May 15 $0.000295
+3.92%
$5.02 million $4.46 million
May 8 $0.000293
-21.24%
$4.95 million $3.98 million
May 1 $0.000372
-8.45%
$6.46 million $4.19 million
Apr 24 $0.000406
-5.91%
$7.05 million $4.15 million
Apr 17 $0.000422
-17.21%
$7.46 million $4.75 million
Apr 10 $0.000511
-4.67%
$8.85 million $5.29 million
Apr 3 $0.000536
+36.87%
$9.32 million $7.14 million
Mar 27 $0.000392
-11.71%
$6.81 million $5.31 million
Mar 20 $0.000426
-10.67%
$7.72 million $5.19 million
Mar 13 $0.000501
+8.47%
$8.3 million $7.33 million
Mar 6 $0.00046
-13.38%
$8.03 million $6.67 million
Feb 27 $0.000532
-17.19%
$9.24 million $6.81 million
Feb 20 $0.000641
-16.51%
$11.15 million $7.66 million
Feb 13 $0.000768
+9.53%
$13.35 million $7.23 million
Feb 6 $0.000701
-12.22%
$12.19 million $5.06 million
Jan 30 $0.000799
-13.97%
$13.89 million $5.84 million