Animal Concerts Historical Data

ANML Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.000282
-11.08%
$ 4.9 million $ 2.58 million
Dec 26 $ 0.000317
-6.11%
$ 5.51 million $ 2.62 million
Dec 19 $ 0.000343
+83.12%
$ 5.97 million $ 2.64 million
Dec 12 $ 0.000187
-29.16%
$ 3.26 million $ 2.94 million
Dec 5 $ 0.000261
-7.91%
$ 4.6 million $ 1.48 million
Nov 28 $ 0.000283
-11.18%
$ 4.92 million $ 1.77 million
Nov 21 $ 0.000324
-12.84%
$ 5.55 million $ 1.24 million
Nov 14 $ 0.000411
-3.92%
$ 6.46 million $ 1.39 million
Nov 7 $ 0.000464
-24.35%
$ 7.34 million $ 1.59 million
Oct 31 $ 0.000614
+20.76%
$ 10.48 million $ 1.65 million
Oct 24 $ 0.000509
+0.60%
$ 1.92 million $ 1.03 million
Oct 17 $ 0.000506
-6.02%
$ 1.91 million $ 956,888
Oct 10 $ 0.000538
-4.50%
$ 2.03 million $ 1.39 million
Oct 3 $ 0.000563
-8.86%
$ 2.12 million $ 1.16 million
Sep 26 $ 0.000618
-22.64%
$ 7.73 million $ 4.41 million
Sep 19 $ 0.000817
+3.64%
$ 3.01 million $ 6.54 million
Sep 12 $ 0.000788
-2.54%
$ 10.21 million $ 11.28 million
Sep 5 $ 0.000809
-7.28%
$ 10.91 million $ 15.09 million
Aug 29 $ 0.000872
-1.33%
$ 10.9 million $ 22.57 million
Aug 22 $ 0.000884
-10.17%
$ 11.05 million $ 14.78 million
Aug 15 $ 0.000984
+12.14%
$ 12.3 million $ 14.15 million
Aug 8 $ 0.000878
-7.60%
$ 10.98 million $ 12.16 million
Aug 1 $ 0.000951
+2.49%
$ 11.89 million $ 1.88 million
Jul 25 $ 0.000928
-6.03%
$ 11.6 million $ 1.87 million
Jul 18 $ 0.000987
-9.76%
$ 12.34 million $ 1.7 million
Jul 11 $ 0.00109
-8.76%
$ 13.67 million $ 2.57 million
Jul 4 $ 0.0012
-7.55%
$ 14.99 million $ 1.44 million
Jun 27 $ 0.0013
-23.07%
$ 16.21 million $ 1.61 million
Jun 20 $ 0.00169
+24.07%
$ 21.07 million $ 6.49 million
Jun 13 $ 0.00136
-25.27%
$ 16.98 million $ 1.5 million
Jun 6 $ 0.00182
-21.29%
$ 22.7 million $ 2.05 million
Download