Animal Concerts Historical Data

ANML Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000392
-0.78%
$ 710,587 $ 65,488
Mar 3, 2025 $ 0.0000394
-5.50%
$ 715,030 $ 64,743
Mar 2, 2025 $ 0.0000417
+5.91%
$ 756,802 $ 55,783
Mar 1, 2025 $ 0.0000395
-1.48%
$ 715,861 $ 53,495
Feb 28, 2025 $ 0.0000401
-3.47%
$ 726,649 $ 60,513
Feb 27, 2025 $ 0.0000415
-1.51%
$ 752,749 $ 61,467
Feb 26, 2025 $ 0.0000422
+2.87%
$ 764,942 $ 60,503
Feb 25, 2025 $ 0.0000412
-6.96%
$ 746,898 $ 63,390
Feb 24, 2025 $ 0.0000443
-7.19%
$ 802,797 $ 69,342
Feb 23, 2025 $ 0.0000477
+0.85%
$ 865,001 $ 59,134
Feb 22, 2025 $ 0.0000473
-0.48%
$ 857,739 $ 65,095
Feb 21, 2025 $ 0.0000476
+2.84%
$ 862,649 $ 61,389
Feb 20, 2025 $ 0.0000462
-0.50%
$ 838,103 $ 62,544
Feb 19, 2025 $ 0.0000464
+0.56%
$ 842,333 $ 60,510
Feb 18, 2025 $ 0.0000462
-5.47%
$ 837,664 $ 65,811
Feb 17, 2025 $ 0.0000488
-3.25%
$ 885,549 $ 63,010
Feb 16, 2025 $ 0.0000505
+0.08%
$ 915,311 $ 61,346
Feb 15, 2025 $ 0.0000504
-0.59%
$ 914,591 $ 62,430
Feb 14, 2025 $ 0.0000507
-2.82%
$ 920,013 $ 68,197
Feb 13, 2025 $ 0.0000521
-1.71%
$ 944,039 $ 78,510
Feb 12, 2025 $ 0.000053
+10.77%
$ 960,466 $ 68,359
Feb 11, 2025 $ 0.0000478
-1.39%
$ 867,068 $ 63,187
Feb 10, 2025 $ 0.0000483
+1.65%
$ 876,214 $ 65,496
Feb 9, 2025 $ 0.0000477
+2.69%
$ 864,509 $ 61,544
Feb 8, 2025 $ 0.0000463
-3.00%
$ 839,080 $ 66,966
Feb 7, 2025 $ 0.0000477
-2.88%
$ 865,029 $ 65,366
Feb 6, 2025 $ 0.0000491
-1.06%
$ 890,705 $ 62,401
Feb 5, 2025 $ 0.0000497
-2.48%
$ 900,277 $ 62,941
Feb 4, 2025 $ 0.0000509
-6.30%
$ 922,595 $ 65,164
Feb 3, 2025 $ 0.0000543
-1.27%
$ 984,312 $ 75,693
Feb 2, 2025 $ 0.000055
-11.19%
$ 996,934 $ 71,150
Feb 1, 2025 $ 0.000062
-0.26%
$ 1.12 million $ 65,127
Jan 31, 2025 $ 0.0000621
+0.72%
$ 1.13 million $ 60,999
Jan 30, 2025 $ 0.0000617
+1.57%
$ 1.12 million $ 110,767
Jan 29, 2025 $ 0.0000607
+2.00%
$ 1.1 million $ 62,462
Jan 28, 2025 $ 0.0000595
-0.52%
$ 1.08 million $ 59,298
Jan 27, 2025 $ 0.0000599
-2.70%
$ 1.09 million $ 74,347
Jan 26, 2025 $ 0.0000615
-1.35%
$ 1.12 million $ 136,282
Jan 25, 2025 $ 0.0000646
+3.44%
$ 1.17 million $ 118,963
Jan 24, 2025 $ 0.0000625
-0.46%
$ 1.13 million $ 61,149
Jan 23, 2025 $ 0.0000628
-1.89%
$ 1.14 million $ 6,198
Jan 22, 2025 $ 0.0000639
-1.40%
$ 1.16 million $ 58,499
Jan 21, 2025 $ 0.0000648
-2.61%
$ 1.18 million $ 60,915
Jan 20, 2025 $ 0.0000666
-0.91%
$ 1.21 million $ 97,634
Jan 19, 2025 $ 0.0000673
-6.47%
$ 1.22 million $ 128,564
Jan 18, 2025 $ 0.0000719
-4.79%
$ 1.3 million $ 64,098
Jan 17, 2025 $ 0.0000755
+3.41%
$ 1.37 million $ 59,346
Jan 16, 2025 $ 0.000073
-0.17%
$ 1.32 million $ 43,758
Jan 15, 2025 $ 0.0000733
+0.35%
$ 1.33 million $ 21,790
Jan 14, 2025 $ 0.000073
+0.16%
$ 1.32 million $ 13,549