Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Concerts Historical Data

ANML Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2025 $0.0000304
-12.50%
$552,425 $57,622
Mar 8, 2025 $0.0000347
-6.03%
$629,970 $79,317
Mar 7, 2025 $0.000037
-2.78%
$670,396 $88,788
Mar 6, 2025 $0.000038
-0.43%
$689,589 $134,574
Mar 5, 2025 $0.0000382
-2.90%
$692,583 $58,806
Mar 4, 2025 $0.0000392
-0.78%
$710,587 $65,488
Mar 3, 2025 $0.0000394
-5.50%
$715,030 $64,743
Mar 2, 2025 $0.0000417
+5.91%
$756,802 $55,783
Mar 1, 2025 $0.0000395
-1.48%
$715,861 $53,495
Feb 28, 2025 $0.0000401
-3.47%
$726,649 $60,513
Feb 27, 2025 $0.0000415
-1.51%
$752,749 $61,467
Feb 26, 2025 $0.0000422
+2.87%
$764,942 $60,503
Feb 25, 2025 $0.0000412
-6.96%
$746,898 $63,390
Feb 24, 2025 $0.0000443
-7.19%
$802,797 $69,342
Feb 23, 2025 $0.0000477
+0.85%
$865,001 $59,134
Feb 22, 2025 $0.0000473
-0.48%
$857,739 $65,095
Feb 21, 2025 $0.0000476
+2.84%
$862,649 $61,389
Feb 20, 2025 $0.0000462
-0.50%
$838,103 $62,544
Feb 19, 2025 $0.0000464
+0.56%
$842,333 $60,510
Feb 18, 2025 $0.0000462
-5.47%
$837,664 $65,811
Feb 17, 2025 $0.0000488
-3.25%
$885,549 $63,010
Feb 16, 2025 $0.0000505
+0.08%
$915,311 $61,346
Feb 15, 2025 $0.0000504
-0.59%
$914,591 $62,430
Feb 14, 2025 $0.0000507
-2.82%
$920,013 $68,197
Feb 13, 2025 $0.0000521
-1.71%
$944,039 $78,510
Feb 12, 2025 $0.000053
+10.77%
$960,466 $68,359
Feb 11, 2025 $0.0000478
-1.39%
$867,068 $63,187
Feb 10, 2025 $0.0000483
+1.65%
$876,214 $65,496
Feb 9, 2025 $0.0000477
+2.69%
$864,509 $61,544
Feb 8, 2025 $0.0000463
-3.00%
$839,080 $66,966
Feb 7, 2025 $0.0000477
-2.88%
$865,029 $65,366
Feb 6, 2025 $0.0000491
-1.06%
$890,705 $62,401
Feb 5, 2025 $0.0000497
-2.48%
$900,277 $62,941
Feb 4, 2025 $0.0000509
-6.30%
$922,595 $65,164
Feb 3, 2025 $0.0000543
-1.27%
$984,312 $75,693
Feb 2, 2025 $0.000055
-11.19%
$996,934 $71,150
Feb 1, 2025 $0.000062
-0.26%
$1.12 million $65,127
Jan 31, 2025 $0.0000621
+0.72%
$1.13 million $60,999
Jan 30, 2025 $0.0000617
+1.57%
$1.12 million $110,767
Jan 29, 2025 $0.0000607
+2.00%
$1.1 million $62,462
Jan 28, 2025 $0.0000595
-0.52%
$1.08 million $59,298
Jan 27, 2025 $0.0000599
-2.70%
$1.09 million $74,347
Jan 26, 2025 $0.0000615
-1.35%
$1.12 million $136,282
Jan 25, 2025 $0.0000646
+3.44%
$1.17 million $118,963
Jan 24, 2025 $0.0000625
-0.46%
$1.13 million $61,149
Jan 23, 2025 $0.0000628
-1.89%
$1.14 million $6,198
Jan 22, 2025 $0.0000639
-1.40%
$1.16 million $58,499
Jan 21, 2025 $0.0000648
-2.61%
$1.18 million $60,915
Jan 20, 2025 $0.0000666
-0.91%
$1.21 million $97,634
Jan 19, 2025 $0.0000673
-6.47%
$1.22 million $128,564