Animal Concerts Historical Data

ANML Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0₅998
-0.01%
$ 182,493 $ 11,757
Dec 30, 8 AM $ 0.0₅998
+0.00%
$ 182,493 $ 11,818
Dec 30, 7 AM $ 0.0₅998
+0.00%
$ 188,050 $ 11,748
Dec 30, 6 AM $ 0.0₅998
+0.00%
$ 188,050 $ 11,703
Dec 30, 5 AM $ 0.0₅998
+0.00%
$ 188,050 $ 11,819
Dec 30, 4 AM $ 0.0₅998
+3.03%
$ 188,050 $ 11,784
Dec 30, 3 AM $ 0.0₅998
+2.99%
$ 188,050 $ 11,786
Dec 30, 2 AM $ 0.00001
+3.18%
$ 188,503 $ 11,738
Dec 30, 1 AM $ 0.0₅999
+3.06%
$ 188,258 $ 11,760
Dec 30, 12 AM $ 0.0₅969
+0.09%
$ 182,625 $ 11,684
Dec 29, 11 PM $ 0.0₅968
-1.66%
$ 182,361 $ 11,730
Dec 29, 10 PM $ 0.0₅984
+0.00%
$ 185,432 $ 11,797
Dec 29, 9 PM $ 0.0₅984
+0.00%
$ 185,432 $ 11,852
Dec 29, 8 PM $ 0.0₅984
+1.80%
$ 185,432 $ 11,815
Dec 29, 7 PM $ 0.0₅984
+1.81%
$ 185,432 $ 11,794
Dec 29, 6 PM $ 0.0₅967
-1.78%
$ 182,135 $ 11,844
Dec 29, 5 PM $ 0.0₅984
+2.75%
$ 185,432 $ 11,884
Dec 29, 4 PM $ 0.0₅958
-0.79%
$ 180,477 $ 11,828
Dec 29, 3 PM $ 0.0₅966
+0.95%
$ 181,909 $ 11,662
Dec 29, 2 PM $ 0.0₅956
+0.00%
$ 180,195 $ 11,764
Dec 29, 1 PM $ 0.0₅956
+0.00%
$ 180,195 $ 11,716
Dec 29, 12 PM $ 0.0₅956
+0.04%
$ 174,920 $ 11,751
Dec 29, 11 AM $ 0.0₅956
+0.46%
$ 180,119 $ 11,751
Dec 29, 10 AM $ 0.0₅952
+0.22%
$ 179,290 $ 11,712
Dec 29, 9 AM $ 0.0₅95
+0.00%
$ 178,895 $ 11,773
Dec 29, 8 AM $ 0.0₅95
+0.00%
$ 178,895 $ 11,694
Dec 29, 7 AM $ 0.0₅95
-0.22%
$ 178,895 $ 11,777
Dec 29, 6 AM $ 0.0₅952
+0.00%
$ 179,290 $ 11,854
Dec 29, 5 AM $ 0.0₅952
+0.00%
$ 178,895 $ 11,829
Dec 29, 4 AM $ 0.0₅952
+0.22%
$ 179,290 $ 11,979
Dec 29, 3 AM $ 0.0₅95
-0.22%
$ 178,895 $ 11,985
Dec 29, 2 AM $ 0.0₅952
+0.00%
$ 179,290 $ 12,028
Dec 29, 1 AM $ 0.0₅952
+0.22%
$ 179,290 $ 12,104
Dec 29, 12 AM $ 0.0₅95
+0.00%
$ 178,895 $ 12,164
Dec 28, 11 PM $ 0.0₅952
+0.22%
$ 179,290 $ 12,162
Dec 28, 10 PM $ 0.0₅95
+1.51%
$ 178,895 $ 12,078
Dec 28, 9 PM $ 0.0₅935
+0.00%
$ 176,238 $ 12,108
Dec 28, 8 PM $ 0.0₅935
+0.00%
$ 176,238 $ 12,100
Dec 28, 7 PM $ 0.0₅935
+0.00%
$ 176,238 $ 12,055
Dec 28, 6 PM $ 0.0₅935
+0.00%
$ 176,238 $ 12,131
Dec 28, 5 PM $ 0.0₅935
+0.00%
$ 176,238 $ 12,117
Dec 28, 4 PM $ 0.0₅935
+0.20%
$ 176,238 $ 12,153
Dec 28, 3 PM $ 0.0₅934
-0.20%
$ 175,880 $ 12,196
Dec 28, 2 PM $ 0.0₅935
+0.20%
$ 176,238 $ 12,192
Dec 28, 1 PM $ 0.0₅934
+0.08%
$ 175,880 $ 12,242
Dec 28, 12 PM $ 0.0₅933
+0.21%
$ 175,749 $ 12,212
Dec 28, 11 AM $ 0.0₅931
+0.00%
$ 175,372 $ 12,167
Dec 28, 10 AM $ 0.0₅931
+0.00%
$ 175,749 $ 12,090
Dec 28, 9 AM $ 0.0₅931
-0.21%
$ 175,372 $ 11,964
Dec 28, 8 AM $ 0.0₅931
+0.00%
$ 175,372 $ 12,087