Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Concerts Historical Data

ANML Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.0000719
-4.79%
$1.3 million $64,098
Jan 17, 2025 $0.0000755
+3.41%
$1.37 million $59,346
Jan 16, 2025 $0.000073
-0.17%
$1.32 million $43,758
Jan 15, 2025 $0.0000733
+0.35%
$1.33 million $21,790
Jan 14, 2025 $0.000073
+0.16%
$1.32 million $13,549
Jan 13, 2025 $0.0000729
+0.83%
$1.32 million $13,229
Jan 12, 2025 $0.0000723
-2.46%
$1.31 million $66,527
Jan 11, 2025 $0.0000741
+0.49%
$1.34 million $9,423
Jan 10, 2025 $0.0000737
+0.40%
$1.33 million $9,713
Jan 9, 2025 $0.0000735
-0.81%
$1.33 million $13,181
Jan 8, 2025 $0.0000741
-2.28%
$1.34 million $27,638
Jan 7, 2025 $0.0000758
-1.07%
$1.37 million $50,683
Jan 6, 2025 $0.0000771
-1.39%
$1.4 million $125,570
Jan 5, 2025 $0.0000784
+1.46%
$1.42 million $59,377
Jan 4, 2025 $0.0000772
+0.01%
$1.4 million $58,504
Jan 3, 2025 $0.0000772
+0.02%
$1.4 million $64,659
Jan 2, 2025 $0.0000772
+3.55%
$1.4 million $52,743
Jan 1, 2025 $0.0000745
-3.98%
$1.35 million $60,160
Dec 31, 2024 $0.0000776
+0.74%
$1.4 million $69,948
Dec 30, 2024 $0.000077
+2.96%
$1.39 million $85,303
Dec 29, 2024 $0.0000748
+1.35%
$1.35 million $95,579
Dec 28, 2024 $0.0000738
-2.38%
$1.34 million $151,372
Dec 27, 2024 $0.0000756
+3.28%
$1.37 million $116,572
Dec 26, 2024 $0.0000721
-1.64%
$1.31 million $137,154
Dec 25, 2024 $0.0000733
-3.97%
$1.33 million $84,564
Dec 24, 2024 $0.0000763
+6.00%
$1.38 million $73,909
Dec 23, 2024 $0.000072
+3.71%
$1.3 million $78,786
Dec 22, 2024 $0.0000695
-16.21%
$1.26 million $85,461
Dec 21, 2024 $0.0000829
+4.23%
$1.5 million $137,583
Dec 20, 2024 $0.0000795
-2.69%
$1.44 million $152,706
Dec 19, 2024 $0.0000817
-9.18%
$1.48 million $96,900
Dec 18, 2024 $0.00009
-3.12%
$1.63 million $82,381
Dec 17, 2024 $0.0000929
-0.77%
$1.68 million $126,788
Dec 16, 2024 $0.0000936
-3.11%
$1.69 million $205,673
Dec 15, 2024 $0.0000966
+0.00%
$1.75 million $204,125
Dec 14, 2024 $0.0000966
+0.07%
$1.75 million $201,025
Dec 13, 2024 $0.0000965
+1.08%
$1.75 million $177,506
Dec 12, 2024 $0.0000955
-2.28%
$1.73 million $124,530
Dec 11, 2024 $0.0000978
-1.76%
$1.77 million $209,565
Dec 10, 2024 $0.0000957
-5.87%
$1.73 million $196,861
Dec 9, 2024 $0.0001
-7.19%
$1.82 million $203,483
Dec 8, 2024 $0.000108
+1.60%
$1.96 million $83,826
Dec 7, 2024 $0.000106
-3.61%
$1.92 million $139,961
Dec 6, 2024 $0.00011
+7.15%
$2 million $24,034
Dec 5, 2024 $0.000103
+1.43%
$1.86 million $116,727
Dec 4, 2024 $0.0000985
+37.09%
$1.78 million $87,727
Dec 3, 2024 $0.0000718
+1.81%
$1.3 million $98,374
Dec 2, 2024 $0.0000704
-0.77%
$1.27 million $88,124
Dec 1, 2024 $0.000071
-7.35%
$1.28 million $126,583
Nov 30, 2024 $0.0000748
+4.35%
$1.33 million $15,879