Animal Concerts Historical Data

ANML Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000729
+0.83%
$ 1.32 million $ 13,229
Jan 12, 2025 $ 0.0000723
-2.46%
$ 1.31 million $ 66,527
Jan 11, 2025 $ 0.0000741
+0.49%
$ 1.34 million $ 9,423
Jan 10, 2025 $ 0.0000737
+0.40%
$ 1.33 million $ 9,713
Jan 9, 2025 $ 0.0000735
-0.81%
$ 1.33 million $ 13,181
Jan 8, 2025 $ 0.0000741
-2.28%
$ 1.34 million $ 27,638
Jan 7, 2025 $ 0.0000758
-1.07%
$ 1.37 million $ 50,683
Jan 6, 2025 $ 0.0000771
-1.39%
$ 1.4 million $ 125,570
Jan 5, 2025 $ 0.0000784
+1.46%
$ 1.42 million $ 59,377
Jan 4, 2025 $ 0.0000772
+0.01%
$ 1.4 million $ 58,504
Jan 3, 2025 $ 0.0000772
+0.02%
$ 1.4 million $ 64,659
Jan 2, 2025 $ 0.0000772
+3.55%
$ 1.4 million $ 52,743
Jan 1, 2025 $ 0.0000745
-3.98%
$ 1.35 million $ 60,160
Dec 31, 2024 $ 0.0000776
+0.74%
$ 1.4 million $ 69,948
Dec 30, 2024 $ 0.000077
+2.96%
$ 1.39 million $ 85,303
Dec 29, 2024 $ 0.0000748
+1.35%
$ 1.35 million $ 95,579
Dec 28, 2024 $ 0.0000738
-2.38%
$ 1.34 million $ 151,372
Dec 27, 2024 $ 0.0000756
+3.28%
$ 1.37 million $ 116,572
Dec 26, 2024 $ 0.0000721
-1.64%
$ 1.31 million $ 137,154
Dec 25, 2024 $ 0.0000733
-3.97%
$ 1.33 million $ 84,564
Dec 24, 2024 $ 0.0000763
+6.00%
$ 1.38 million $ 73,909
Dec 23, 2024 $ 0.000072
+3.71%
$ 1.3 million $ 78,786
Dec 22, 2024 $ 0.0000695
-16.21%
$ 1.26 million $ 85,461
Dec 21, 2024 $ 0.0000829
+4.23%
$ 1.5 million $ 137,583
Dec 20, 2024 $ 0.0000795
-2.69%
$ 1.44 million $ 152,706
Dec 19, 2024 $ 0.0000817
-9.18%
$ 1.48 million $ 96,900
Dec 18, 2024 $ 0.00009
-3.12%
$ 1.63 million $ 82,381
Dec 17, 2024 $ 0.0000929
-0.77%
$ 1.68 million $ 126,788
Dec 16, 2024 $ 0.0000936
-3.11%
$ 1.69 million $ 205,673
Dec 15, 2024 $ 0.0000966
+0.00%
$ 1.75 million $ 204,125
Dec 14, 2024 $ 0.0000966
+0.07%
$ 1.75 million $ 201,025
Dec 13, 2024 $ 0.0000965
+1.08%
$ 1.75 million $ 177,506
Dec 12, 2024 $ 0.0000955
-2.28%
$ 1.73 million $ 124,530
Dec 11, 2024 $ 0.0000978
-1.76%
$ 1.77 million $ 209,565
Dec 10, 2024 $ 0.0000957
-5.87%
$ 1.73 million $ 196,861
Dec 9, 2024 $ 0.0001
-7.19%
$ 1.82 million $ 203,483
Dec 8, 2024 $ 0.000108
+1.60%
$ 1.96 million $ 83,826
Dec 7, 2024 $ 0.000106
-3.61%
$ 1.92 million $ 139,961
Dec 6, 2024 $ 0.00011
+7.15%
$ 2 million $ 24,034
Dec 5, 2024 $ 0.000103
+1.43%
$ 1.86 million $ 116,727
Dec 4, 2024 $ 0.0000985
+37.09%
$ 1.78 million $ 87,727
Dec 3, 2024 $ 0.0000718
+1.81%
$ 1.3 million $ 98,374
Dec 2, 2024 $ 0.0000704
-0.77%
$ 1.27 million $ 88,124
Dec 1, 2024 $ 0.000071
-7.35%
$ 1.28 million $ 126,583
Nov 30, 2024 $ 0.0000748
+4.35%
$ 1.33 million $ 15,879
Nov 29, 2024 $ 0.0000717
+7.49%
$ 1.3 million $ 63,513
Nov 28, 2024 $ 0.0000667
-3.77%
$ 1.21 million $ 109,517
Nov 27, 2024 $ 0.0000694
+7.42%
$ 1.26 million $ 71,096
Nov 26, 2024 $ 0.0000646
-3.68%
$ 1.17 million $ 64,710
Nov 25, 2024 $ 0.0000671
-1.04%
$ 1.21 million $ 11,882