Animal Concerts Historical Data

ANML Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0₅931
+0.00%
$ 175,372 $ 12,139
Dec 28, 6 AM $ 0.0₅931
-0.21%
$ 175,372 $ 12,104
Dec 28, 5 AM $ 0.0₅933
+0.00%
$ 175,749 $ 12,163
Dec 28, 4 AM $ 0.0₅933
-0.59%
$ 175,749 $ 12,063
Dec 28, 3 AM $ 0.0₅938
+0.00%
$ 176,785 $ 12,086
Dec 28, 2 AM $ 0.0₅938
+0.00%
$ 176,785 $ 12,038
Dec 28, 1 AM $ 0.0₅94
+0.20%
$ 177,143 $ 11,956
Dec 28, 12 AM $ 0.0₅938
+0.00%
$ 176,785 $ 11,964
Dec 27, 11 PM $ 0.0₅94
+0.20%
$ 177,143 $ 11,928
Dec 27, 10 PM $ 0.0₅946
+1.53%
$ 178,311 $ 12,021
Dec 27, 9 PM $ 0.0₅932
-0.20%
$ 175,617 $ 11,950
Dec 27, 8 PM $ 0.0₅934
+0.00%
$ 175,975 $ 11,944
Dec 27, 7 PM $ 0.0₅934
+0.00%
$ 175,975 $ 11,995
Dec 27, 6 PM $ 0.0₅934
+0.00%
$ 175,975 $ 12,041
Dec 27, 5 PM $ 0.0₅934
+0.20%
$ 175,975 $ 12,133
Dec 27, 4 PM $ 0.0₅932
+0.00%
$ 175,617 $ 12,056
Dec 27, 3 PM $ 0.0₅932
-0.20%
$ 175,617 $ 12,086
Dec 27, 2 PM $ 0.0₅932
+0.00%
$ 175,617 $ 11,998
Dec 27, 1 PM $ 0.0₅932
+0.26%
$ 175,617 $ 11,929
Dec 27, 12 PM $ 0.0₅93
+0.00%
$ 175,165 $ 11,876
Dec 27, 11 AM $ 0.0₅93
+0.18%
$ 175,165 $ 11,943
Dec 27, 10 AM $ 0.0₅928
-0.18%
$ 174,844 $ 11,943
Dec 27, 9 AM $ 0.0₅93
+0.00%
$ 175,165 $ 12,078
Dec 27, 8 AM $ 0.0₅93
+0.00%
$ 175,165 $ 12,059
Dec 27, 7 AM $ 0.0₅93
+0.00%
$ 175,165 $ 12,100
Dec 27, 6 AM $ 0.0₅93
+0.20%
$ 175,165 $ 12,127
Dec 27, 5 AM $ 0.0₅928
-0.20%
$ 174,807 $ 12,040
Dec 27, 4 AM $ 0.0₅93
+0.20%
$ 175,165 $ 12,010
Dec 27, 3 AM $ 0.0₅928
-0.20%
$ 174,807 $ 11,975
Dec 27, 2 AM $ 0.0₅93
+0.20%
$ 175,165 $ 12,007
Dec 27, 1 AM $ 0.0₅928
-0.20%
$ 174,807 $ 11,955
Dec 27, 12 AM $ 0.0₅93
+0.20%
$ 175,165 $ 12,004
Dec 26, 11 PM $ 0.0₅928
-0.20%
$ 174,807 $ 12,053
Dec 26, 10 PM $ 0.0₅93
+0.00%
$ 175,165 $ 12,089
Dec 26, 9 PM $ 0.0₅93
+0.20%
$ 175,165 $ 12,117
Dec 26, 8 PM $ 0.0₅928
-0.20%
$ 174,807 $ 12,131
Dec 26, 7 PM $ 0.0₅93
+2.88%
$ 174,807 $ 12,137
Dec 26, 6 PM $ 0.0₅904
+0.21%
$ 170,266 $ 11,951
Dec 26, 5 PM $ 0.0₅902
-0.21%
$ 169,909 $ 11,931
Dec 26, 4 PM $ 0.0₅904
+0.00%
$ 170,266 $ 11,900
Dec 26, 3 PM $ 0.0₅904
+0.21%
$ 170,266 $ 11,956
Dec 26, 2 PM $ 0.0₅902
-0.21%
$ 169,909 $ 12,033
Dec 26, 1 PM $ 0.0₅904
+0.21%
$ 170,266 $ 11,998
Dec 26, 12 PM $ 0.0₅902
+0.00%
$ 169,909 $ 11,977
Dec 26, 11 AM $ 0.0₅902
-0.21%
$ 169,909 $ 11,991
Dec 26, 10 AM $ 0.0₅904
+0.70%
$ 170,266 $ 12,090
Dec 26, 9 AM $ 0.0₅896
+0.00%
$ 168,722 $ 12,089
Dec 26, 8 AM $ 0.0₅896
-0.21%
$ 168,722 $ 12,144
Dec 26, 7 AM $ 0.0₅897
+0.00%
$ 169,080 $ 12,062
Dec 26, 6 AM $ 0.0₅897
+0.21%
$ 169,080 $ 12,027