Animal Concerts Historical Data

ANML Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000678
+0.01%
$ 1.23 million $ 64,227
Nov 23, 2024 $ 0.0000678
-1.21%
$ 1.22 million $ 65,571
Nov 22, 2024 $ 0.0000686
+2.38%
$ 1.24 million $ 65,660
Nov 21, 2024 $ 0.000067
+1.33%
$ 1.21 million $ 72,568
Nov 20, 2024 $ 0.0000661
-5.42%
$ 1.19 million $ 123,031
Nov 19, 2024 $ 0.0000699
-3.49%
$ 1.26 million $ 98,897
Nov 18, 2024 $ 0.0000725
+4.26%
$ 1.31 million $ 61,500
Nov 17, 2024 $ 0.0000695
+1.64%
$ 1.25 million $ 139,280
Nov 16, 2024 $ 0.0000684
-1.68%
$ 1.23 million $ 105,277
Nov 15, 2024 $ 0.0000695
-2.06%
$ 1.26 million $ 62,016
Nov 14, 2024 $ 0.000071
-0.95%
$ 1.28 million $ 96,680
Nov 13, 2024 $ 0.0000717
-5.59%
$ 1.29 million $ 97,452
Nov 12, 2024 $ 0.0000759
+0.36%
$ 1.37 million $ 59,559
Nov 11, 2024 $ 0.0000757
-1.66%
$ 1.37 million $ 78,286
Nov 10, 2024 $ 0.0000769
-1.36%
$ 1.39 million $ 107,186
Nov 9, 2024 $ 0.000078
-7.68%
$ 1.41 million $ 96,531
Nov 8, 2024 $ 0.0000844
+3.40%
$ 1.52 million $ 72,359
Nov 7, 2024 $ 0.0000817
+2.72%
$ 1.47 million $ 165,234
Nov 6, 2024 $ 0.0000795
-0.22%
$ 1.44 million $ 159,325
Nov 5, 2024 $ 0.0000797
+1.06%
$ 1.44 million $ 112,454
Nov 4, 2024 $ 0.0000788
+2.68%
$ 1.42 million $ 67,761
Nov 3, 2024 $ 0.0000768
-4.90%
$ 1.39 million $ 91,304
Nov 2, 2024 $ 0.0000807
-0.46%
$ 1.45 million $ 144,028
Nov 1, 2024 $ 0.0000811
-3.35%
$ 1.46 million $ 89,390
Oct 31, 2024 $ 0.0000839
-1.96%
$ 1.51 million $ 64,789
Oct 30, 2024 $ 0.0000856
+1.52%
$ 1.54 million $ 67,860
Oct 29, 2024 $ 0.0000843
+2.80%
$ 1.52 million $ 75,836
Oct 28, 2024 $ 0.000082
+4.03%
$ 1.48 million $ 62,322
Oct 27, 2024 $ 0.0000788
+2.47%
$ 1.42 million $ 57,721
Oct 26, 2024 $ 0.0000769
+0.12%
$ 1.38 million $ 85,271
Oct 25, 2024 $ 0.0000768
-0.36%
$ 1.38 million $ 62,517
Oct 24, 2024 $ 0.0000771
-5.04%
$ 1.39 million $ 73,404
Oct 23, 2024 $ 0.0000812
-0.45%
$ 1.46 million $ 105,466
Oct 22, 2024 $ 0.0000816
+2.85%
$ 1.47 million $ 96,971
Oct 21, 2024 $ 0.0000792
-1.20%
$ 1.43 million $ 125,265
Oct 20, 2024 $ 0.00008
+6.67%
$ 1.44 million $ 97,622
Oct 19, 2024 $ 0.000075
+6.05%
$ 1.35 million $ 63,436
Oct 18, 2024 $ 0.0000707
-0.88%
$ 1.27 million $ 53,029
Oct 17, 2024 $ 0.0000712
+0.34%
$ 1.28 million $ 65,727
Oct 16, 2024 $ 0.000071
+4.12%
$ 1.28 million $ 64,685
Oct 15, 2024 $ 0.0000682
-1.75%
$ 1.23 million $ 45,844
Oct 14, 2024 $ 0.0000694
+0.35%
$ 1.25 million $ 7,806
Oct 13, 2024 $ 0.0000692
-0.53%
$ 1.25 million $ 10,805
Oct 12, 2024 $ 0.0000694
-4.44%
$ 1.25 million $ 12,068
Oct 11, 2024 $ 0.0000726
-0.55%
$ 1.31 million $ 11,157
Oct 10, 2024 $ 0.000073
-1.93%
$ 1.31 million $ 7,760
Oct 9, 2024 $ 0.0000745
-3.69%
$ 1.34 million $ 15,981
Oct 8, 2024 $ 0.0000773
-1.03%
$ 1.39 million $ 7,904
Oct 7, 2024 $ 0.0000784
+1.76%
$ 1.41 million $ 7,772
Oct 6, 2024 $ 0.0000771
-1.05%
$ 1.39 million $ 9,887