Animal Concerts Historical Data

ANML Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0₅897
+0.21%
$ 169,080 $ 12,050
Dec 26, 4 AM $ 0.0₅896
-0.21%
$ 168,722 $ 11,975
Dec 26, 3 AM $ 0.0₅897
+0.21%
$ 169,080 $ 11,974
Dec 26, 2 AM $ 0.0₅896
-0.21%
$ 168,722 $ 12,041
Dec 26, 1 AM $ 0.0₅897
-1.33%
$ 169,080 $ 12,066
Dec 26, 12 AM $ 0.0₅91
-0.22%
$ 171,359 $ 12,084
Dec 25, 11 PM $ 0.0₅912
-1.87%
$ 171,736 $ 12,044
Dec 25, 10 PM $ 0.0₅931
+0.22%
$ 175,391 $ 12,032
Dec 25, 9 PM $ 0.0₅929
+0.00%
$ 175,014 $ 11,909
Dec 25, 8 PM $ 0.0₅929
+0.00%
$ 175,014 $ 11,929
Dec 25, 7 PM $ 0.0₅929
-0.21%
$ 175,014 $ 11,877
Dec 25, 6 PM $ 0.0₅931
+0.22%
$ 175,391 $ 11,897
Dec 25, 5 PM $ 0.0₅929
-0.21%
$ 175,014 $ 11,898
Dec 25, 4 PM $ 0.0₅931
+0.22%
$ 175,391 $ 11,915
Dec 25, 3 PM $ 0.0₅929
-0.42%
$ 175,014 $ 11,897
Dec 25, 2 PM $ 0.0₅933
+0.21%
$ 175,749 $ 11,883
Dec 25, 1 PM $ 0.0₅931
+0.00%
$ 175,372 $ 11,961
Dec 25, 12 PM $ 0.0₅931
+0.00%
$ 175,372 $ 12,028
Dec 25, 11 AM $ 0.0₅933
+0.21%
$ 175,749 $ 12,003
Dec 25, 10 AM $ 0.0₅931
-0.60%
$ 175,372 $ 11,848
Dec 25, 9 AM $ 0.0₅936
+0.01%
$ 176,427 $ 11,756
Dec 25, 8 AM $ 0.0₅936
+0.00%
$ 176,427 $ 11,794
Dec 25, 7 AM $ 0.0₅936
+0.00%
$ 176,408 $ 11,794
Dec 25, 6 AM $ 0.0₅936
+0.00%
$ 176,408 $ 11,871
Dec 25, 5 AM $ 0.0₅936
+0.00%
$ 176,408 $ 11,875
Dec 25, 4 AM $ 0.0₅936
+0.00%
$ 176,427 $ 11,976
Dec 25, 3 AM $ 0.0₅936
+0.00%
$ 176,427 $ 11,952
Dec 25, 2 AM $ 0.0₅936
+0.00%
$ 176,427 $ 11,836
Dec 25, 1 AM $ 0.0₅936
+0.00%
$ 176,427 $ 11,925
Dec 25, 12 AM $ 0.0₅936
+0.00%
$ 176,427 $ 11,867
Dec 24, 11 PM $ 0.0₅936
+0.00%
$ 176,427 $ 11,880
Dec 24, 10 PM $ 0.0₅936
+0.00%
$ 176,427 $ 11,825
Dec 24, 9 PM $ 0.0₅936
+0.00%
$ 176,427 $ 11,855
Dec 24, 8 PM $ 0.0₅936
+0.01%
$ 176,427 $ 11,852
Dec 24, 7 PM $ 0.0₅936
-0.21%
$ 176,408 $ 11,790
Dec 24, 6 PM $ 0.0₅938
+0.00%
$ 176,785 $ 11,845
Dec 24, 5 PM $ 0.0₅938
+6.36%
$ 176,785 $ 11,749
Dec 24, 4 PM $ 0.0₅882
-2.65%
$ 166,216 $ 11,719
Dec 24, 3 PM $ 0.0₅906
-0.73%
$ 170,737 $ 11,744
Dec 24, 2 PM $ 0.0₅913
+0.30%
$ 172,000 $ 11,774
Dec 24, 1 PM $ 0.0₅918
+0.00%
$ 172,885 $ 11,769
Dec 24, 12 PM $ 0.0₅918
+0.22%
$ 172,885 $ 11,650
Dec 24, 11 AM $ 0.0₅916
-0.22%
$ 172,508 $ 11,673
Dec 24, 10 AM $ 0.0₅918
+0.22%
$ 172,885 $ 11,814
Dec 24, 9 AM $ 0.0₅916
-0.73%
$ 172,508 $ 11,862
Dec 24, 8 AM $ 0.0₅922
+0.00%
$ 173,771 $ 11,854
Dec 24, 7 AM $ 0.0₅922
-0.22%
$ 173,771 $ 11,879
Dec 24, 6 AM $ 0.0₅924
+0.22%
$ 174,147 $ 11,784
Dec 24, 5 AM $ 0.0₅922
+0.00%
$ 173,771 $ 11,779
Dec 24, 4 AM $ 0.0₅922
-0.22%
$ 173,771 $ 11,752