Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Concerts Historical Data

ANML Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2024 $0.000073
-1.93%
$1.31 million $7,760
Oct 9, 2024 $0.0000745
-3.69%
$1.34 million $15,981
Oct 8, 2024 $0.0000773
-1.03%
$1.39 million $7,904
Oct 7, 2024 $0.0000784
+1.76%
$1.41 million $7,772
Oct 6, 2024 $0.0000771
-1.05%
$1.39 million $9,887
Oct 5, 2024 $0.0000779
-0.37%
$1.4 million $6,406
Oct 4, 2024 $0.0000782
+0.32%
$1.41 million $8,020
Oct 3, 2024 $0.0000779
-1.15%
$1.4 million $35,305
Oct 2, 2024 $0.0000788
-0.36%
$1.42 million $85,437
Oct 1, 2024 $0.0000791
-0.69%
$1.42 million $162,687
Sep 30, 2024 $0.0000797
-1.90%
$1.43 million $41,752
Sep 29, 2024 $0.0000812
-2.88%
$1.46 million $15,390
Sep 28, 2024 $0.0000836
-2.06%
$1.5 million $13,864
Sep 27, 2024 $0.0000854
-11.89%
$1.54 million $41,712
Sep 26, 2024 $0.0000969
-1.01%
$1.74 million $12,067
Sep 25, 2024 $0.0000979
-1.20%
$1.76 million $95,187
Sep 24, 2024 $0.0000991
+1.01%
$1.78 million $82,877
Sep 23, 2024 $0.0000981
-0.95%
$1.76 million $124,707
Sep 22, 2024 $0.000099
+0.82%
$1.78 million $112,881
Sep 21, 2024 $0.0000982
+0.68%
$1.77 million $126,987
Sep 20, 2024 $0.0000975
-0.52%
$1.75 million $144,087
Sep 19, 2024 $0.000098
+1.97%
$1.76 million $143,610
Sep 18, 2024 $0.0000961
-1.01%
$1.73 million $124,845
Sep 17, 2024 $0.0000971
-1.78%
$1.75 million $63,919
Sep 16, 2024 $0.0000989
-2.24%
$1.78 million $127,756
Sep 15, 2024 $0.000101
+3.20%
$1.82 million $104,395
Sep 14, 2024 $0.000098
-1.36%
$1.76 million $143,434
Sep 13, 2024 $0.0001
+5.91%
$1.8 million $38,221
Sep 12, 2024 $0.0000947
-1.75%
$1.7 million $146,409
Sep 11, 2024 $0.0000964
-7.08%
$1.73 million $134,704
Sep 10, 2024 $0.000104
-0.25%
$1.86 million $172,754
Sep 9, 2024 $0.000104
-0.35%
$1.87 million $153,864
Sep 8, 2024 $0.000104
+0.25%
$1.87 million $158,164
Sep 7, 2024 $0.000104
-0.02%
$1.87 million $155,349
Sep 6, 2024 $0.000104
-2.25%
$1.87 million $146,656
Sep 5, 2024 $0.000107
-1.62%
$1.91 million $14,754
Sep 4, 2024 $0.000108
-0.75%
$1.94 million $21,639
Sep 3, 2024 $0.000109
-2.80%
$1.96 million $22,979
Sep 2, 2024 $0.000112
-1.67%
$2.01 million $35,821
Sep 1, 2024 $0.000114
-1.91%
$2.05 million $31,779
Aug 31, 2024 $0.000117
+1.32%
$2.09 million $31,031
Aug 30, 2024 $0.000115
+0.38%
$2.06 million $34,138
Aug 29, 2024 $0.000115
-2.59%
$2.05 million $33,332
Aug 28, 2024 $0.000118
-1.47%
$2.11 million $88,424
Aug 27, 2024 $0.000119
-0.25%
$2.14 million $142,310
Aug 26, 2024 $0.00012
+1.95%
$2.15 million $137,247
Aug 25, 2024 $0.00012
-1.51%
$2.14 million $143,307
Aug 24, 2024 $0.000121
-2.07%
$2.18 million $88,523
Aug 23, 2024 $0.000124
-1.26%
$2.22 million $60,446
Aug 22, 2024 $0.000126
+0.29%
$2.25 million $98,526