Animal Concerts Historical Data

ANML Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0₅924
+0.00%
$ 173,771 $ 11,825
Dec 24, 2 AM $ 0.0₅924
+0.00%
$ 174,147 $ 11,870
Dec 24, 1 AM $ 0.0₅924
+0.22%
$ 174,147 $ 11,831
Dec 24, 12 AM $ 0.0₅924
+0.00%
$ 174,147 $ 11,795
Dec 23, 11 PM $ 0.0₅924
+0.77%
$ 174,147 $ 11,908
Dec 23, 10 PM $ 0.0₅917
+0.00%
$ 172,810 $ 11,883
Dec 23, 9 PM $ 0.0₅917
-0.25%
$ 172,810 $ 11,986
Dec 23, 8 PM $ 0.0₅92
+0.00%
$ 173,243 $ 11,997
Dec 23, 7 PM $ 0.0₅92
-0.22%
$ 173,243 $ 12,031
Dec 23, 6 PM $ 0.0₅922
+0.22%
$ 173,620 $ 12,058
Dec 23, 5 PM $ 0.0₅92
-0.22%
$ 173,243 $ 12,110
Dec 23, 4 PM $ 0.0₅922
+0.00%
$ 173,620 $ 12,106
Dec 23, 3 PM $ 0.0₅922
+0.22%
$ 173,620 $ 12,117
Dec 23, 2 PM $ 0.0₅92
+0.00%
$ 173,243 $ 12,070
Dec 23, 1 PM $ 0.0₅92
+0.48%
$ 173,243 $ 12,050
Dec 23, 12 PM $ 0.0₅915
+0.00%
$ 172,414 $ 12,043
Dec 23, 11 AM $ 0.0₅915
-1.77%
$ 172,414 $ 12,044
Dec 23, 10 AM $ 0.0₅932
+0.00%
$ 175,523 $ 11,910
Dec 23, 9 AM $ 0.0₅932
-1.94%
$ 175,523 $ 11,862
Dec 23, 8 AM $ 0.0₅95
+0.00%
$ 178,650 $ 11,796
Dec 23, 7 AM $ 0.0₅95
+0.19%
$ 178,989 $ 11,795
Dec 23, 6 AM $ 0.0₅948
+0.00%
$ 178,650 $ 11,754
Dec 23, 5 AM $ 0.0₅948
-0.21%
$ 178,650 $ 11,695
Dec 23, 4 AM $ 0.0₅95
+0.21%
$ 179,027 $ 11,666
Dec 23, 3 AM $ 0.0₅948
-0.21%
$ 178,650 $ 11,701
Dec 23, 2 AM $ 0.0₅95
+2.25%
$ 179,027 $ 11,697
Dec 23, 1 AM $ 0.0₅929
-1.29%
$ 175,089 $ 11,665
Dec 23, 12 AM $ 0.0₅941
-0.26%
$ 177,369 $ 11,766
Dec 22, 11 PM $ 0.0₅944
-0.20%
$ 177,840 $ 11,756
Dec 22, 10 PM $ 0.0₅946
+0.20%
$ 178,198 $ 11,764
Dec 22, 9 PM $ 0.0₅944
-2.01%
$ 177,840 $ 11,802
Dec 22, 8 PM $ 0.0₅963
-0.21%
$ 181,495 $ 11,833
Dec 22, 7 PM $ 0.0₅965
+0.00%
$ 181,871 $ 11,862
Dec 22, 6 PM $ 0.0₅965
+0.00%
$ 181,871 $ 11,902
Dec 22, 5 PM $ 0.0₅963
-0.21%
$ 181,495 $ 11,878
Dec 22, 4 PM $ 0.0₅965
+0.00%
$ 181,495 $ 11,876
Dec 22, 3 PM $ 0.0₅963
+0.00%
$ 181,495 $ 11,950
Dec 22, 2 PM $ 0.0₅963
+0.94%
$ 181,495 $ 11,906
Dec 22, 1 PM $ 0.0₅954
+0.21%
$ 179,799 $ 11,962
Dec 22, 12 PM $ 0.0₅954
+0.00%
$ 179,799 $ 12,011
Dec 22, 11 AM $ 0.0₅952
+0.00%
$ 179,799 $ 12,173
Dec 22, 10 AM $ 0.0₅952
-0.83%
$ 179,422 $ 12,237
Dec 22, 9 AM $ 0.0₅96
-0.19%
$ 180,929 $ 12,233
Dec 22, 8 AM $ 0.0₅962
+0.19%
$ 181,268 $ 12,220
Dec 22, 7 AM $ 0.0₅96
-0.19%
$ 180,929 $ 12,219
Dec 22, 6 AM $ 0.0₅962
+2.65%
$ 181,268 $ 12,241
Dec 22, 5 AM $ 0.0₅937
+0.00%
$ 176,596 $ 12,275
Dec 22, 4 AM $ 0.0₅935
-1.97%
$ 176,220 $ 12,300
Dec 22, 3 AM $ 0.0₅954
-0.22%
$ 179,761 $ 12,314
Dec 22, 2 AM $ 0.0₅956
+0.22%
$ 180,157 $ 12,260