Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Concerts Historical Data

ANML
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2026 $0.0₅61
+0.00%
$-- $41
Sep 1, 2026 $0.0₅631
-1.03%
$-- $17
Aug 19, 2026 $0.0₅535
+0.00%
$-- $5
Aug 8, 2026 $0.0₅51
+0.00%
$97,427 $1
Aug 7, 2026 $0.0₅507
+0.00%
$96,833 $7
Jan 14, 2026 $0.0₅501
-46.06%
$-- $2,022
Jan 13, 2026 $0.0₅95
-0.57%
$180,386 $1,091
Jan 12, 2026 $0.0₅765
-15.95%
$145,301 $3,460
Jan 11, 2026 $0.0000137
-24.95%
$259,467 $1,177
Jan 10, 2026 $0.0000182
-21.80%
$345,728 $3,625
Jan 9, 2026 $0.000023
+57.62%
$436,890 $11,769
Jan 8, 2026 $0.0000166
+114.06%
$315,334 $123,982
Jan 7, 2026 $0.0₅834
-10.76%
$-- $612
Jan 6, 2026 $0.0₅935
-5.05%
$177,632 $7,621
Jan 5, 2026 $0.0₅985
-1.06%
$187,073 $12,186
Jan 4, 2026 $0.0₅995
-4.47%
$189,087 $11,616
Jan 3, 2026 $0.0000104
+3.67%
$192,145 $12,056
Jan 2, 2026 $0.0000103
+9.88%
$196,514 $4,772
Jan 1, 2026 $0.0₅941
+14.22%
$178,848 $2,124
Dec 31, 2025 $0.0₅902
-8.19%
$169,852 $6,553
Dec 30, 2025 $0.0₅975
+0.62%
$184,999 $11,850
Dec 29, 2025 $0.0₅984
+3.65%
$182,361 $11,797
Dec 28, 2025 $0.0₅95
+1.19%
$179,290 $12,078
Dec 27, 2025 $0.0₅946
+2.00%
$177,143 $12,021
Dec 26, 2025 $0.0₅93
+2.00%
$174,807 $12,089
Dec 25, 2025 $0.0₅931
-0.59%
$171,736 $12,032
Dec 24, 2025 $0.0₅936
+1.31%
$176,427 $11,825
Dec 23, 2025 $0.0₅917
-2.83%
$174,147 $11,883
Dec 22, 2025 $0.0₅946
-0.95%
$177,840 $11,764
Dec 21, 2025 $0.0₅955
-3.31%
$179,912 $12,080
Dec 20, 2025 $0.0₅988
+3.60%
$186,072 $11,764
Dec 19, 2025 $0.0₅946
-12.80%
$179,611 $12,048
Dec 18, 2025 $0.0000108
-9.22%
$204,911 $12,068
Dec 7, 2025 $0.0000147
+0.00%
$-- $68
Dec 6, 2025 $0.0000147
+0.75%
$277,121 $1,898
Dec 5, 2025 $0.0000146
-2.14%
$275,049 $2,072
Dec 4, 2025 $0.0000149
-8.30%
$281,077 $1,803
Dec 3, 2025 $0.0000163
-5.95%
$306,510 $1,650
Dec 2, 2025 $0.0000173
+4.28%
$325,914 $3,440
Dec 1, 2025 $0.0000166
-7.98%
$312,727 $3,677
Nov 30, 2025 $0.0000179
+5.29%
$339,855 $3,399
Nov 29, 2025 $0.000017
-1.74%
$320,451 $2,569
Nov 28, 2025 $0.0000174
-0.80%
$324,784 $3,777
Nov 27, 2025 $0.0000175
+0.98%
$329,870 $3,454
Nov 26, 2025 $0.0000174
+6.41%
$328,928 $3,610
Nov 25, 2025 $0.0000164
-1.74%
$308,770 $1,487
Nov 24, 2025 $0.0000167
+3.15%
$314,234 $1,555
Nov 23, 2025 $0.0000163
+0.99%
$304,814 $1,802
Nov 22, 2025 $0.0000161
+2.88%
$303,307 $2,592
Nov 21, 2025 $0.0000157
-11.52%
$294,830 $1,695
Download