Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Concerts Historical Data

ANML
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $0.0₅61
-4.31%
$-- $59
Aug 17 $0.0₅535
+0.00%
$-- $5
Aug 3 $0.0₅51
+0.61%
$-- $5
Jan 12 $0.0₅501
-44.95%
$-- $6,572
Jan 5 $0.0000182
+82.84%
$259,467 $159,795
Dec 29 $0.0000104
+9.73%
$189,087 $49,151
Dec 22 $0.0₅946
-0.89%
$179,290 $71,614
Dec 15 $0.0₅988
-17.24%
$179,912 $35,880
Dec 1 $0.0000147
-18.46%
$-- $14,540
Nov 24 $0.000017
+4.89%
$339,855 $16,452
Nov 17 $0.0000161
-15.75%
$304,814 $12,746
Nov 10 $0.0000191
-5.48%
$360,012 $14,071
Nov 3 $0.0000201
-5.95%
$381,489 $5,487
Sep 22 $0.0000266
-3.94%
$-- $12,744
Sep 15 $0.0000277
+5.41%
$515,407 $40,578
Sep 8 $0.0000257
+0.74%
$497,726 $38,207
Sep 1 $0.0000261
-1.14%
$479,667 $28,940
Aug 11 $0.0000236
+3.66%
$-- $48,124
Aug 4 $0.0000223
+21.62%
$428,691 $379,298
Jul 28 $0.0000184
-19.26%
$344,609 $645,661
Jul 21 $0.0000219
+3.57%
$426,999 $506,864
Jul 14 $0.0000191
+17.71%
$397,845 $490,275
Jul 7 $0.0000164
+8.05%
$305,148 $478,462
Jun 30 $0.0000153
+8.14%
$284,317 $384,469
Jun 23 $0.00002
-29.98%
$259,281 $354,571
Jun 16 $0.0000295
-0.94%
$520,429 $733,596
Jun 9 $0.0000303
-11.96%
$540,606 $738,148
Jun 2 $0.0000342
+16.24%
$625,382 $633,302
May 26 $0.0000294
-9.27%
$535,020 $784,791
May 19 $0.0000319
+5.93%
$589,364 $323,846
May 12 $0.0000304
+3.19%
$547,276 $168,470
May 5 $0.00003
+16.87%
$534,814 $130,538
Apr 28 $0.0000257
-3.34%
$466,501 $208,739
Apr 21 $0.0000266
+8.97%
$482,636 $257,309
Apr 14 $0.0000246
+2.50%
$442,913 $253,220
Apr 7 $0.0000246
-15.17%
$435,643 $439,515
Mar 31 $0.000027
-6.90%
$524,327 $577,797
Mar 24 $0.000029
+0.00%
$526,401 $303,412
Mar 17 $0.000029
-3.34%
$526,402 $445,876
Mar 10 $0.00003
-0.65%
$544,430 $42,936
Mar 3 $0.0000347
-16.74%
$552,425 $491,716
Feb 24 $0.0000417
-12.51%
$756,802 $424,492
Feb 17 $0.0000473
-6.29%
$865,001 $378,360
Feb 10 $0.0000504
+6.11%
$915,311 $406,179
Feb 3 $0.0000463
-15.83%
$864,509 $398,531
Jan 27 $0.000055
-10.62%
$996,934 $504,148
Jan 20 $0.0000646
-3.89%
$1.12 million $403,358
Jan 13 $0.0000719
-0.52%
$1.22 million $215,770
Jan 6 $0.0000741
-5.25%
$1.31 million $236,208
Dec 30 $0.0000772
+3.12%
$1.42 million $391,317
Download