Ojamu Token Historical Data

OJA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000251
-77.77%
$ -- $ 5,400
Feb 2025 $ 0.00113
-21.98%
$ 102,448 $ 5,762
Jan 2025 $ 0.00138
-4.82%
$ 131,304 $ 8,578
Dec 2024 $ 0.00179
-32.34%
$ 131,565 $ 26,135
Nov 2024 $ 0.00265
+21.00%
$ 260,462 $ 29,458
Oct 2024 $ 0.00231
-2.78%
$ 226,870 $ 11,991
Sep 2024 $ 0.00237
+5.14%
$ 232,522 $ 21,166
Aug 2024 $ 0.00226
+6.75%
$ 225,691 $ 28,000
Jul 2024 $ 0.00326
+23.34%
$ -- $ 21,838
Jun 2024 $ 0.00264
-28.60%
$ 263,890 $ 57,113
May 2024 $ 0.0037
-35.16%
$ 369,586 $ 105,353
Apr 2024 $ 0.00556
-43.11%
$ 556,378 $ 270,702
Mar 2024 $ 0.00978
-16.37%
$ 977,791 $ 1.14 million
Feb 2024 $ 0.0117
-70.12%
$ 1.17 million $ 281,630
Jan 2024 $ 0.0392
+68.75%
$ 3.92 million $ 196,932
Dec 2023 $ 0.0232
+70.55%
$ 2.32 million $ 588,750
Nov 2023 $ 0.0136
+72.48%
$ 1.36 million $ 717,378
Oct 2023 $ 0.00788
+50.63%
$ 779,474 $ 154,382
Sep 2023 $ 0.00523
-11.88%
$ 521,340 $ 47,640
Aug 2023 $ 0.00594
-13.71%
$ 591,749 $ 171,299
Jul 2023 $ 0.00688
-45.37%
$ 685,826 $ 211,492
Jun 2023 $ 0.0126
+18.31%
$ 1.26 million $ 73,463
May 2023 $ 0.0106
-48.26%
$ 1.04 million $ 91,955
Apr 2023 $ 0.0205
-15.66%
$ 2 million $ 145,859
Mar 2023 $ 0.0244
-15.76%
$ 2.37 million $ 372,613
Feb 2023 $ 0.029
+57.13%
$ 2.77 million $ 5.68 million
Jan 2023 $ 0.0184
+701.23%
$ 2.1 million $ 904,447
Dec 2022 $ 0.0023
-48.87%
$ 261,923 $ 32,615
Nov 2022 $ 0.0045
-15.05%
$ 512,483 $ 34,630
Oct 2022 $ 0.00529
-3.76%
$ 529,475 $ 56,653
Sep 2022 $ 0.0055
-24.78%
$ 550,143 $ 65,780
Download