Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ojamu Token Historical Data

OJA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $0.000251
+0.00%
$-- $25
Mar 10, 2025 $0.000204
-8.93%
$-- $1,323
Mar 9, 2025 $0.000224
-20.85%
$20,326 $497
Mar 8, 2025 $0.000469
-7.68%
$42,558 $1,347
Mar 7, 2025 $0.000508
-50.05%
$46,097 $981
Mar 6, 2025 $0.00102
+0.99%
$92,285 $2
Mar 5, 2025 $0.00101
-2.89%
$91,377 $166
Mar 4, 2025 $0.00104
+1.07%
$94,099 $459
Mar 3, 2025 $0.00103
+0.69%
$93,101 $19
Mar 2, 2025 $0.00102
-7.28%
$92,466 $329
Mar 1, 2025 $0.0011
-2.66%
$99,726 $251
Feb 28, 2025 $0.00113
-0.09%
$102,448 $127
Feb 27, 2025 $0.00113
+0.00%
$102,448 $11
Feb 26, 2025 $0.00113
+0.00%
$102,448 $200
Feb 25, 2025 $0.00113
-9.54%
$102,448 $110
Feb 24, 2025 $0.00125
+2.97%
$113,246 $37
Feb 23, 2025 $0.00121
-2.88%
$109,979 $28
Feb 22, 2025 $0.00125
-2.50%
$113,246 $61
Feb 21, 2025 $0.00128
-8.44%
$116,150 $157
Feb 20, 2025 $0.0014
+1.01%
$126,857 $69
Feb 19, 2025 $0.00138
+2.14%
$125,587 $3,053
Feb 18, 2025 $0.00136
+0.00%
$122,955 $14
Feb 17, 2025 $0.00136
-4.85%
$122,955 $28
Feb 16, 2025 $0.00142
+8.29%
$129,217 $83
Feb 15, 2025 $0.00131
-0.68%
$119,326 $86
Feb 14, 2025 $0.00132
+0.68%
$120,142 $50
Feb 13, 2025 $0.00131
+0.00%
$119,326 $98
Feb 12, 2025 $0.00131
+6.74%
$119,326 $91
Feb 11, 2025 $0.00123
+1.65%
$111,794 $59
Feb 10, 2025 $0.00121
+4.39%
$109,979 $55
Feb 9, 2025 $0.00116
-1.61%
$105,352 $121
Feb 8, 2025 $0.00118
-15.71%
$107,076 $463
Feb 7, 2025 $0.0014
-0.14%
$127,039 $165
Feb 6, 2025 $0.0014
-2.50%
$127,220 $148
Feb 5, 2025 $0.00144
+0.00%
$130,487 $1
Feb 4, 2025 $0.00144
+7.39%
$130,487 $38
Feb 3, 2025 $0.00134
-9.40%
$121,504 $235
Feb 2, 2025 $0.00148
-1.53%
$134,117 $13
Feb 1, 2025 $0.0015
+3.73%
$136,204 $159
Jan 31, 2025 $0.00145
+4.86%
$131,304 $217
Jan 30, 2025 $0.00138
-1.43%
$125,224 $73
Jan 29, 2025 $0.0014
-0.28%
$127,039 $147
Jan 28, 2025 $0.0014
-0.50%
$127,402 $240
Jan 27, 2025 $0.00141
-7.54%
$128,037 $112
Jan 26, 2025 $0.00153
+7.39%
$138,472 $125
Jan 25, 2025 $0.00142
-6.82%
$128,944 $36
Jan 24, 2025 $0.00153
+7.40%
$138,382 $79
Jan 23, 2025 $0.00141
-0.86%
$128,340 $35
Jan 22, 2025 $0.00143
-8.22%
$129,453 $934
Jan 21, 2025 $0.00155
-3.01%
$141,045 $173
Download