Ojamu Token Historical Data

OJA
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000251
+0.00%
$ -- $ 25
Mar 10, 2025 $ 0.000204
-8.93%
$ -- $ 1,323
Mar 9, 2025 $ 0.000224
-20.85%
$ 20,326 $ 497
Mar 8, 2025 $ 0.000469
-7.68%
$ 42,558 $ 1,347
Mar 7, 2025 $ 0.000508
-50.05%
$ 46,097 $ 981
Mar 6, 2025 $ 0.00102
+0.99%
$ 92,285 $ 2
Mar 5, 2025 $ 0.00101
-2.89%
$ 91,377 $ 166
Mar 4, 2025 $ 0.00104
+1.07%
$ 94,099 $ 459
Mar 3, 2025 $ 0.00103
+0.69%
$ 93,101 $ 19
Mar 2, 2025 $ 0.00102
-7.28%
$ 92,466 $ 329
Mar 1, 2025 $ 0.0011
-2.66%
$ 99,726 $ 251
Feb 28, 2025 $ 0.00113
-0.09%
$ 102,448 $ 127
Feb 27, 2025 $ 0.00113
+0.00%
$ 102,448 $ 11
Feb 26, 2025 $ 0.00113
+0.00%
$ 102,448 $ 200
Feb 25, 2025 $ 0.00113
-9.54%
$ 102,448 $ 110
Feb 24, 2025 $ 0.00125
+2.97%
$ 113,246 $ 37
Feb 23, 2025 $ 0.00121
-2.88%
$ 109,979 $ 28
Feb 22, 2025 $ 0.00125
-2.50%
$ 113,246 $ 61
Feb 21, 2025 $ 0.00128
-8.44%
$ 116,150 $ 157
Feb 20, 2025 $ 0.0014
+1.01%
$ 126,857 $ 69
Feb 19, 2025 $ 0.00138
+2.14%
$ 125,587 $ 3,053
Feb 18, 2025 $ 0.00136
+0.00%
$ 122,955 $ 14
Feb 17, 2025 $ 0.00136
-4.85%
$ 122,955 $ 28
Feb 16, 2025 $ 0.00142
+8.29%
$ 129,217 $ 83
Feb 15, 2025 $ 0.00131
-0.68%
$ 119,326 $ 86
Feb 14, 2025 $ 0.00132
+0.68%
$ 120,142 $ 50
Feb 13, 2025 $ 0.00131
+0.00%
$ 119,326 $ 98
Feb 12, 2025 $ 0.00131
+6.74%
$ 119,326 $ 91
Feb 11, 2025 $ 0.00123
+1.65%
$ 111,794 $ 59
Feb 10, 2025 $ 0.00121
+4.39%
$ 109,979 $ 55
Feb 9, 2025 $ 0.00116
-1.61%
$ 105,352 $ 121
Feb 8, 2025 $ 0.00118
-15.71%
$ 107,076 $ 463
Feb 7, 2025 $ 0.0014
-0.14%
$ 127,039 $ 165
Feb 6, 2025 $ 0.0014
-2.50%
$ 127,220 $ 148
Feb 5, 2025 $ 0.00144
+0.00%
$ 130,487 $ 1
Feb 4, 2025 $ 0.00144
+7.39%
$ 130,487 $ 38
Feb 3, 2025 $ 0.00134
-9.40%
$ 121,504 $ 235
Feb 2, 2025 $ 0.00148
-1.53%
$ 134,117 $ 13
Feb 1, 2025 $ 0.0015
+3.73%
$ 136,204 $ 159
Jan 31, 2025 $ 0.00145
+4.86%
$ 131,304 $ 217
Jan 30, 2025 $ 0.00138
-1.43%
$ 125,224 $ 73
Jan 29, 2025 $ 0.0014
-0.28%
$ 127,039 $ 147
Jan 28, 2025 $ 0.0014
-0.50%
$ 127,402 $ 240
Jan 27, 2025 $ 0.00141
-7.54%
$ 128,037 $ 112
Jan 26, 2025 $ 0.00153
+7.39%
$ 138,472 $ 125
Jan 25, 2025 $ 0.00142
-6.82%
$ 128,944 $ 36
Jan 24, 2025 $ 0.00153
+7.40%
$ 138,382 $ 79
Jan 23, 2025 $ 0.00141
-0.86%
$ 128,340 $ 35
Jan 22, 2025 $ 0.00143
-8.22%
$ 129,453 $ 934
Jan 21, 2025 $ 0.00155
-3.01%
$ 141,045 $ 173
Download