Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ojamu Token Historical Data

OJA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.0216
-3.47%
$2.16 million $15,861
Dec 10, 2023 $0.0224
-4.52%
$2.24 million $6,941
Dec 9, 2023 $0.0234
+2.08%
$2.34 million $14,006
Dec 8, 2023 $0.0229
-6.39%
$2.29 million $32,039
Dec 7, 2023 $0.0245
+24.64%
$2.45 million $41,345
Dec 6, 2023 $0.0197
+28.94%
$1.97 million $12,568
Dec 5, 2023 $0.0152
-7.60%
$1.52 million $10,405
Dec 4, 2023 $0.0165
+4.34%
$1.65 million $21,161
Dec 3, 2023 $0.0158
+1.75%
$1.58 million $3,649
Dec 2, 2023 $0.0155
+13.05%
$1.55 million $12,507
Dec 1, 2023 $0.0138
+1.10%
$1.37 million $1,576
Nov 30, 2023 $0.0136
-9.42%
$1.36 million $7,286
Nov 29, 2023 $0.0145
-4.90%
$1.45 million $36,512
Nov 28, 2023 $0.0153
+3.17%
$1.53 million $15,766
Nov 27, 2023 $0.0148
-6.10%
$1.48 million $63,970
Nov 26, 2023 $0.0158
+0.22%
$1.58 million $4,995
Nov 25, 2023 $0.0157
+3.04%
$1.57 million $777
Nov 24, 2023 $0.0153
-3.96%
$1.53 million $1,081
Nov 23, 2023 $0.0158
+3.72%
$1.58 million $30,657
Nov 22, 2023 $0.0152
-6.17%
$1.52 million $39,557
Nov 21, 2023 $0.0162
-17.73%
$1.62 million $44,696
Nov 20, 2023 $0.0197
+1.61%
$1.97 million $6,199
Nov 19, 2023 $0.0194
+10.14%
$1.94 million $5,353
Nov 18, 2023 $0.0176
+4.01%
$1.76 million $236
Nov 17, 2023 $0.0169
-0.68%
$1.69 million $6,174
Nov 16, 2023 $0.0169
+3.99%
$1.69 million $18,922
Nov 15, 2023 $0.0162
+19.04%
$1.62 million $13,752
Nov 14, 2023 $0.0136
-9.43%
$1.36 million $5,968
Nov 13, 2023 $0.0151
-7.66%
$1.51 million $27,065
Nov 12, 2023 $0.0163
+9.01%
$1.63 million $34,666
Nov 11, 2023 $0.015
-13.81%
$1.5 million $91,523
Nov 10, 2023 $0.0174
+5.43%
$1.74 million $54,101
Nov 9, 2023 $0.0168
+21.83%
$1.67 million $36,332
Nov 8, 2023 $0.0138
+15.16%
$1.38 million $40,318
Nov 7, 2023 $0.012
+0.54%
$1.19 million $31,105
Nov 6, 2023 $0.0119
-15.63%
$1.18 million $20,256
Nov 5, 2023 $0.0141
+20.19%
$1.4 million $18,042
Nov 4, 2023 $0.0117
+2.26%
$1.17 million $15,243
Nov 3, 2023 $0.0115
+35.64%
$1.14 million $36,306
Nov 2, 2023 $0.00846
-11.37%
$836,336 $4,542
Nov 1, 2023 $0.00954
+20.93%
$943,102 $5,976
Oct 31, 2023 $0.00788
-4.63%
$779,474 $4,598
Oct 30, 2023 $0.00826
-9.06%
$813,026 $1,885
Oct 29, 2023 $0.00908
-1.82%
$893,905 $8,601
Oct 28, 2023 $0.00926
-5.39%
$925,427 $5,916
Oct 27, 2023 $0.00978
-3.08%
$978,167 $1,403
Oct 26, 2023 $0.0101
+15.24%
$1.01 million $3,631
Oct 25, 2023 $0.00876
-2.00%
$872,434 $2,103
Oct 24, 2023 $0.00915
+14.62%
$911,794 $62,963
Oct 23, 2023 $0.00798
+47.36%
$794,793 $24,731