Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ojamu Token Historical Data

OJA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2023 $0.00528
-5.57%
$526,054 $568
Sep 1, 2023 $0.00559
-5.93%
$556,677 $853
Aug 31, 2023 $0.00594
-12.06%
$591,878 $2,028
Aug 30, 2023 $0.00675
-6.41%
$672,988 $5,432
Aug 29, 2023 $0.00722
+12.76%
$719,210 $1,939
Aug 28, 2023 $0.0064
+3.76%
$637,671 $43
Aug 27, 2023 $0.00617
-0.23%
$614,680 $1,498
Aug 26, 2023 $0.00618
-5.27%
$615,893 $8,300
Aug 25, 2023 $0.00653
+8.73%
$650,770 $7,774
Aug 24, 2023 $0.00601
+0.45%
$598,878 $686
Aug 23, 2023 $0.00599
+4.04%
$596,546 $3,316
Aug 22, 2023 $0.00575
-13.72%
$573,077 $2,324
Aug 21, 2023 $0.00667
+1.33%
$664,255 $3,968
Aug 20, 2023 $0.00658
-7.74%
$655,654 $97
Aug 19, 2023 $0.00656
-6.85%
$653,461 $726
Aug 18, 2023 $0.00704
-12.44%
$701,846 $1,081
Aug 17, 2023 $0.00825
+15.31%
$821,895 $557
Aug 16, 2023 $0.00716
-5.02%
$713,386 $3,164
Aug 15, 2023 $0.00754
+12.65%
$751,287 $4,917
Aug 14, 2023 $0.00669
+10.85%
$666,869 $2,441
Aug 13, 2023 $0.00603
+3.37%
$600,515 $3,130
Aug 12, 2023 $0.0058
+2.53%
$578,163 $1,317
Aug 11, 2023 $0.00534
+11.19%
$531,786 $1,809
Aug 10, 2023 $0.00517
-0.53%
$515,160 $279
Aug 9, 2023 $0.0052
-3.16%
$517,863 $369
Aug 8, 2023 $0.00556
+9.63%
$553,502 $3,342
Aug 7, 2023 $0.00506
-0.90%
$504,483 $4,254
Aug 6, 2023 $0.00511
-25.26%
$508,845 $95,828
Aug 5, 2023 $0.00683
+1.27%
$680,390 $4,801
Aug 4, 2023 $0.00674
-3.44%
$671,959 $3,095
Aug 3, 2023 $0.00698
+10.76%
$695,829 $1,583
Aug 2, 2023 $0.00631
-5.54%
$628,583 $657
Aug 1, 2023 $0.00668
-2.96%
$665,619 $542
Jul 31, 2023 $0.00688
-2.26%
$685,826 $1,757
Jul 30, 2023 $0.00704
-0.66%
$701,583 $145
Jul 29, 2023 $0.00709
+1.45%
$706,175 $245
Jul 28, 2023 $0.0078
+8.42%
$777,438 $1,605
Jul 27, 2023 $0.00719
-23.34%
$716,766 $10,877
Jul 26, 2023 $0.00939
+40.08%
$935,346 $6,431
Jul 25, 2023 $0.0067
+1.46%
$667,457 $268
Jul 24, 2023 $0.0066
-6.97%
$657,769 $81
Jul 23, 2023 $0.00709
+1.30%
$706,721 $515
Jul 22, 2023 $0.00692
+8.04%
$689,332 $15,352
Jul 21, 2023 $0.00638
-24.62%
$635,188 $135,348
Jul 20, 2023 $0.00913
+4.24%
$909,637 $7,192
Jul 19, 2023 $0.00875
+9.29%
$872,264 $478
Jul 18, 2023 $0.00801
-5.35%
$798,293 $341
Jul 17, 2023 $0.00846
-0.61%
$843,131 $289
Jul 16, 2023 $0.00853
-1.13%
$849,669 $300
Jul 15, 2023 $0.00863
+4.88%
$860,194 $217