Ojamu Token Historical Data

OJA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00823
-8.52%
$ 819,809 $ 584
Jul 13, 2023 $ 0.00899
+10.50%
$ 896,094 $ 1,174
Jul 12, 2023 $ 0.00801
-5.79%
$ 798,046 $ 1
Jul 11, 2023 $ 0.0085
-1.08%
$ 847,144 $ 807
Jul 10, 2023 $ 0.00859
-2.47%
$ 856,243 $ 5,718
Jul 9, 2023 $ 0.00881
-19.86%
$ 877,960 $ 2,007
Jul 8, 2023 $ 0.011
+2.50%
$ 1.1 million $ 1,012
Jul 7, 2023 $ 0.0107
-10.78%
$ 1.07 million $ 4,477
Jul 6, 2023 $ 0.012
+8.44%
$ 1.2 million $ 4,959
Jul 5, 2023 $ 0.0111
-18.60%
$ 1.1 million $ 6,058
Jul 4, 2023 $ 0.0136
+4.66%
$ 1.36 million $ 147
Jul 3, 2023 $ 0.013
-14.60%
$ 1.3 million $ 2,604
Jul 2, 2023 $ 0.0127
-2.02%
$ 1.26 million $ 200
Jul 1, 2023 $ 0.0122
-3.31%
$ 1.21 million $ 303
Jun 30, 2023 $ 0.0126
-1.60%
$ 1.26 million $ 79
Jun 29, 2023 $ 0.0128
-8.31%
$ 1.28 million $ 932
Jun 28, 2023 $ 0.014
-4.21%
$ 1.39 million $ 2,063
Jun 27, 2023 $ 0.0146
+20.50%
$ 1.45 million $ 5,761
Jun 26, 2023 $ 0.0133
+6.26%
$ 1.32 million $ 1,120
Jun 25, 2023 $ 0.0125
+5.78%
$ 1.25 million $ 309
Jun 24, 2023 $ 0.0118
-6.08%
$ 1.18 million $ 813
Jun 23, 2023 $ 0.0126
-3.93%
$ 1.25 million $ 636
Jun 22, 2023 $ 0.0131
+9.42%
$ 1.3 million $ 1,674
Jun 21, 2023 $ 0.012
+11.87%
$ 1.19 million $ 5,185
Jun 20, 2023 $ 0.0107
-0.51%
$ 1.04 million $ 20,033
Jun 19, 2023 $ 0.0107
+0.61%
$ 1.05 million $ 1,791
Jun 18, 2023 $ 0.0107
+5.24%
$ 1.04 million $ 962
Jun 17, 2023 $ 0.0101
+0.60%
$ 991,712 $ 1,754
Jun 16, 2023 $ 0.0101
+4.98%
$ 984,926 $ 554
Jun 15, 2023 $ 0.00961
+0.15%
$ 937,398 $ 557
Jun 14, 2023 $ 0.0096
-7.61%
$ 936,307 $ 643
Jun 13, 2023 $ 0.0104
-8.56%
$ 1.01 million $ 2,745
Jun 12, 2023 $ 0.011
+8.29%
$ 1.08 million $ 1,019
Jun 11, 2023 $ 0.0102
-4.78%
$ 993,681 $ 981
Jun 10, 2023 $ 0.0125
+8.26%
$ 1.22 million $ 1,513
Jun 9, 2023 $ 0.0139
+10.30%
$ 1.36 million $ 1,926
Jun 8, 2023 $ 0.0126
+11.26%
$ 1.23 million $ 3,810
Jun 7, 2023 $ 0.0105
-16.06%
$ 1.02 million $ 1,901
Jun 6, 2023 $ 0.0137
+20.28%
$ 1.34 million $ 3,904
Jun 5, 2023 $ 0.0114
-7.22%
$ 1.11 million $ 1,492
Jun 4, 2023 $ 0.0123
-7.59%
$ 1.2 million $ 1,148
Jun 3, 2023 $ 0.0133
+5.62%
$ 1.3 million $ 3,923
Jun 2, 2023 $ 0.0126
+16.22%
$ 1.23 million $ 3,309
Jun 1, 2023 $ 0.0108
+1.71%
$ 1.06 million $ 926
May 31, 2023 $ 0.0106
-11.47%
$ 1.04 million $ 2,587
May 30, 2023 $ 0.012
-6.73%
$ 1.17 million $ 983
May 29, 2023 $ 0.0129
-4.88%
$ 1.26 million $ 1,799
May 28, 2023 $ 0.0135
+8.30%
$ 1.32 million $ 2,104
May 27, 2023 $ 0.0125
+15.87%
$ 1.22 million $ 6,048
May 26, 2023 $ 0.0108
+0.18%
$ 1.05 million $ 966