Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ojamu Token Historical Data

OJA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.0108
+5.29%
$1.05 million $1,562
May 24, 2023 $0.0102
-23.01%
$998,237 $4,165
May 23, 2023 $0.0133
+2.48%
$1.3 million $817
May 22, 2023 $0.013
-6.83%
$1.27 million $2,681
May 21, 2023 $0.0139
+0.18%
$1.36 million $10,443
May 20, 2023 $0.0139
+22.84%
$1.36 million $5,011
May 19, 2023 $0.012
+4.05%
$1.17 million $737
May 18, 2023 $0.0115
-12.43%
$1.12 million $705
May 17, 2023 $0.012
+2.06%
$1.17 million $1,484
May 16, 2023 $0.0118
+3.19%
$1.15 million $859
May 15, 2023 $0.0114
-19.83%
$1.11 million $16,843
May 14, 2023 $0.0142
+7.70%
$1.39 million $4,684
May 13, 2023 $0.0132
+5.67%
$1.29 million $419
May 12, 2023 $0.0125
-2.09%
$1.22 million $1,773
May 11, 2023 $0.0128
+3.27%
$1.25 million $1,044
May 10, 2023 $0.0124
+10.39%
$1.21 million $3,060
May 9, 2023 $0.0112
-23.85%
$1.09 million $3,967
May 8, 2023 $0.0155
-5.38%
$1.51 million $2,058
May 7, 2023 $0.0164
+4.40%
$1.6 million $2,777
May 6, 2023 $0.0183
+5.53%
$1.79 million $1,229
May 5, 2023 $0.0186
+8.03%
$1.81 million $842
May 4, 2023 $0.0191
-2.32%
$1.86 million $1,214
May 3, 2023 $0.0195
+10.93%
$1.9 million $2,833
May 2, 2023 $0.0176
-5.32%
$1.71 million $3,053
May 1, 2023 $0.0186
-9.74%
$1.81 million $3,211
Apr 30, 2023 $0.0205
+3.25%
$2 million $1,344
Apr 29, 2023 $0.0199
-2.96%
$1.94 million $2,394
Apr 28, 2023 $0.0205
-0.94%
$2 million $1,095
Apr 27, 2023 $0.0207
+8.82%
$2.02 million $1,474
Apr 26, 2023 $0.019
-9.75%
$1.86 million $5,736
Apr 25, 2023 $0.0211
+17.59%
$2.06 million $1,452
Apr 24, 2023 $0.0211
+19.95%
$2.06 million $1,945
Apr 23, 2023 $0.0176
-13.98%
$1.72 million $2,670
Apr 22, 2023 $0.0205
+4.26%
$2 million $4,597
Apr 21, 2023 $0.0196
-3.01%
$1.92 million $3,317
Apr 20, 2023 $0.0202
+3.06%
$1.97 million $1,962
Apr 19, 2023 $0.0196
-21.66%
$1.91 million $15,803
Apr 18, 2023 $0.025
+2.81%
$2.44 million $4,256
Apr 17, 2023 $0.0244
-2.70%
$2.38 million $9,596
Apr 16, 2023 $0.025
+6.87%
$2.44 million $14,529
Apr 15, 2023 $0.0234
+0.50%
$2.28 million $14,963
Apr 14, 2023 $0.0233
-18.37%
$2.27 million $9,418
Apr 13, 2023 $0.0285
+1.91%
$2.78 million $6,393
Apr 12, 2023 $0.0247
-4.74%
$2.4 million $1,488
Apr 11, 2023 $0.0259
+9.94%
$2.52 million $3,206
Apr 10, 2023 $0.0236
-5.36%
$2.3 million $2,699
Apr 9, 2023 $0.0249
+0.00%
$2.42 million $4,535
Apr 8, 2023 $0.0248
-9.89%
$2.41 million $4,297
Apr 7, 2023 $0.0276
+6.09%
$2.68 million $151
Apr 6, 2023 $0.0233
-14.69%
$2.26 million $3,477