Ojamu Token Historical Data

OJA Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0108
+5.29%
$ 1.05 million $ 1,562
May 24, 2023 $ 0.0102
-23.01%
$ 998,237 $ 4,165
May 23, 2023 $ 0.0133
+2.48%
$ 1.3 million $ 817
May 22, 2023 $ 0.013
-6.83%
$ 1.27 million $ 2,681
May 21, 2023 $ 0.0139
+0.18%
$ 1.36 million $ 10,443
May 20, 2023 $ 0.0139
+22.84%
$ 1.36 million $ 5,011
May 19, 2023 $ 0.012
+4.05%
$ 1.17 million $ 737
May 18, 2023 $ 0.0115
-12.43%
$ 1.12 million $ 705
May 17, 2023 $ 0.012
+2.06%
$ 1.17 million $ 1,484
May 16, 2023 $ 0.0118
+3.19%
$ 1.15 million $ 859
May 15, 2023 $ 0.0114
-19.83%
$ 1.11 million $ 16,843
May 14, 2023 $ 0.0142
+7.70%
$ 1.39 million $ 4,684
May 13, 2023 $ 0.0132
+5.67%
$ 1.29 million $ 419
May 12, 2023 $ 0.0125
-2.09%
$ 1.22 million $ 1,773
May 11, 2023 $ 0.0128
+3.27%
$ 1.25 million $ 1,044
May 10, 2023 $ 0.0124
+10.39%
$ 1.21 million $ 3,060
May 9, 2023 $ 0.0112
-23.85%
$ 1.09 million $ 3,967
May 8, 2023 $ 0.0155
-5.38%
$ 1.51 million $ 2,058
May 7, 2023 $ 0.0164
+4.40%
$ 1.6 million $ 2,777
May 6, 2023 $ 0.0183
+5.53%
$ 1.79 million $ 1,229
May 5, 2023 $ 0.0186
+8.03%
$ 1.81 million $ 842
May 4, 2023 $ 0.0191
-2.32%
$ 1.86 million $ 1,214
May 3, 2023 $ 0.0195
+10.93%
$ 1.9 million $ 2,833
May 2, 2023 $ 0.0176
-5.32%
$ 1.71 million $ 3,053
May 1, 2023 $ 0.0186
-9.74%
$ 1.81 million $ 3,211
Apr 30, 2023 $ 0.0205
+3.25%
$ 2 million $ 1,344
Apr 29, 2023 $ 0.0199
-2.96%
$ 1.94 million $ 2,394
Apr 28, 2023 $ 0.0205
-0.94%
$ 2 million $ 1,095
Apr 27, 2023 $ 0.0207
+8.82%
$ 2.02 million $ 1,474
Apr 26, 2023 $ 0.019
-9.75%
$ 1.86 million $ 5,736
Apr 25, 2023 $ 0.0211
+17.59%
$ 2.06 million $ 1,452
Apr 24, 2023 $ 0.0211
+19.95%
$ 2.06 million $ 1,945
Apr 23, 2023 $ 0.0176
-13.98%
$ 1.72 million $ 2,670
Apr 22, 2023 $ 0.0205
+4.26%
$ 2 million $ 4,597
Apr 21, 2023 $ 0.0196
-3.01%
$ 1.92 million $ 3,317
Apr 20, 2023 $ 0.0202
+3.06%
$ 1.97 million $ 1,962
Apr 19, 2023 $ 0.0196
-21.66%
$ 1.91 million $ 15,803
Apr 18, 2023 $ 0.025
+2.81%
$ 2.44 million $ 4,256
Apr 17, 2023 $ 0.0244
-2.70%
$ 2.38 million $ 9,596
Apr 16, 2023 $ 0.025
+6.87%
$ 2.44 million $ 14,529
Apr 15, 2023 $ 0.0234
+0.50%
$ 2.28 million $ 14,963
Apr 14, 2023 $ 0.0233
-18.37%
$ 2.27 million $ 9,418
Apr 13, 2023 $ 0.0285
+1.91%
$ 2.78 million $ 6,393
Apr 12, 2023 $ 0.0247
-4.74%
$ 2.4 million $ 1,488
Apr 11, 2023 $ 0.0259
+9.94%
$ 2.52 million $ 3,206
Apr 10, 2023 $ 0.0236
-5.36%
$ 2.3 million $ 2,699
Apr 9, 2023 $ 0.0249
+0.00%
$ 2.42 million $ 4,535
Apr 8, 2023 $ 0.0248
-9.89%
$ 2.41 million $ 4,297
Apr 7, 2023 $ 0.0276
+6.09%
$ 2.68 million $ 151
Apr 6, 2023 $ 0.0233
-14.69%
$ 2.26 million $ 3,477