Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ojamu Token Historical Data

OJA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2023 $0.0295
+5.84%
$2.87 million $5,592
Apr 4, 2023 $0.0279
+10.88%
$2.71 million $8,939
Apr 3, 2023 $0.0252
+0.62%
$2.45 million $3,095
Apr 2, 2023 $0.025
-3.27%
$2.43 million $2,437
Apr 1, 2023 $0.0259
+6.31%
$2.51 million $3,002
Mar 31, 2023 $0.0244
-7.22%
$2.37 million $6,127
Mar 30, 2023 $0.0263
-2.11%
$2.55 million $2,551
Mar 29, 2023 $0.0268
-4.43%
$2.61 million $4,832
Mar 28, 2023 $0.0281
+8.57%
$2.73 million $1,950
Mar 27, 2023 $0.0258
-15.56%
$2.51 million $5,469
Mar 26, 2023 $0.0306
+6.26%
$2.98 million $9,960
Mar 25, 2023 $0.0288
-9.74%
$2.8 million $1,584
Mar 24, 2023 $0.0319
+0.71%
$3.1 million $5,694
Mar 23, 2023 $0.0317
-3.49%
$3.08 million $10,203
Mar 22, 2023 $0.0328
+6.70%
$3.19 million $29,088
Mar 21, 2023 $0.0307
-5.12%
$2.98 million $65,900
Mar 20, 2023 $0.0324
+0.31%
$3.15 million $40,542
Mar 19, 2023 $0.0334
+13.37%
$3.24 million $39,355
Mar 18, 2023 $0.0294
+20.06%
$2.86 million $14,069
Mar 17, 2023 $0.0246
+24.11%
$2.39 million $11,625
Mar 16, 2023 $0.0198
+2.97%
$1.92 million $7,487
Mar 15, 2023 $0.0192
+5.07%
$1.87 million $5,546
Mar 14, 2023 $0.0183
-21.80%
$1.78 million $5,678
Mar 13, 2023 $0.0234
+27.66%
$2.28 million $17,285
Mar 12, 2023 $0.0183
+7.58%
$1.78 million $2,342
Mar 11, 2023 $0.017
-8.04%
$1.65 million $8,028
Mar 10, 2023 $0.0185
-6.14%
$1.8 million $6,641
Mar 9, 2023 $0.0197
-11.99%
$1.88 million $8,976
Mar 8, 2023 $0.0224
-4.74%
$2.14 million $12,567
Mar 7, 2023 $0.0235
-2.37%
$2.25 million $2,731
Mar 6, 2023 $0.0241
+0.27%
$2.3 million $3,497
Mar 5, 2023 $0.024
-8.35%
$2.29 million $4,467
Mar 4, 2023 $0.0262
-4.41%
$2.5 million $8,267
Mar 3, 2023 $0.0274
-6.81%
$2.62 million $13,133
Mar 2, 2023 $0.0294
-1.83%
$2.81 million $6,030
Mar 1, 2023 $0.0299
+3.54%
$2.86 million $10,989
Feb 28, 2023 $0.029
-6.18%
$2.77 million $18,030
Feb 27, 2023 $0.0336
+1.89%
$3.21 million $28,135
Feb 26, 2023 $0.033
-7.44%
$3.15 million $103,364
Feb 25, 2023 $0.0356
-5.12%
$3.4 million $164,479
Feb 24, 2023 $0.0377
-1.09%
$3.6 million $165,378
Feb 23, 2023 $0.0381
+21.54%
$3.64 million $66,476
Feb 22, 2023 $0.0314
-9.76%
$3 million $73,405
Feb 21, 2023 $0.0348
-10.74%
$3.32 million $63,130
Feb 20, 2023 $0.039
-10.32%
$3.72 million $147,586
Feb 19, 2023 $0.0434
+18.63%
$4.15 million $190,073
Feb 18, 2023 $0.0366
-8.54%
$3.5 million $122,911
Feb 17, 2023 $0.04
+16.17%
$3.82 million $116,153
Feb 16, 2023 $0.0345
-1.05%
$3.29 million $95,685
Feb 15, 2023 $0.0347
+11.85%
$3.95 million $89,078